Free Trial

Distil (DIS) Stock Chart & Stock Price History

Distil logo
GBX 0.10 +0.01 (+5.26%)
As of 12:26 PM Eastern

Distil Stock Price Performance

5 Day
Performance
+44.93%
1 Month
Performance
+11.11%
3 Month
Performance
0.00%
6 Month
Performance
-47.37%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-83.33%
Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter.

DIS Stock Chart for Friday, May, 2, 2025

Distil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.09GBX 0.10
+9.89%
GBX 0.12GBX 0.0953.46 million shs£1.55 million
05/01/2025GBX 0.08GBX 0.09
+15.19%
GBX 0.15GBX 0.0898.56 million shs£1.41 million
04/30/2025GBX 0.07GBX 0.08
+14.49%
GBX 0.08GBX 0.073.43 million shs£1.22 million
04/29/2025GBX 0.07GBX 0.07
+4.55%
GBX 0.07GBX 0.073.24 million shs£1.07 million
04/28/2025GBX 0.07GBX 0.07
-4.35%
GBX 0.07GBX 0.073.45 million shs£1.02 million
04/25/2025GBX 0.07GBX 0.07
-6.76%
GBX 0.08GBX 0.076.50 million shs£1.07 million
04/24/2025GBX 0.08GBX 0.07
-1.33%
GBX 0.07GBX 0.076.09 million shs£1.15 million
04/23/2025GBX 0.08GBX 0.08
-5.06%
GBX 0.08GBX 0.071.86 million shs£1.16 million
04/22/2025GBX 0.09GBX 0.08
-7.06%
GBX 0.08GBX 0.07352,601 shs£1.22 million
04/21/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0770,373 shs£1.32 million
04/18/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.0770,373 shs£1.32 million
04/17/2025GBX 0.07GBX 0.09
+19.72%
GBX 0.09GBX 0.0770,373 shs£1.32 million
04/16/2025GBX 0.08GBX 0.07
-10.13%
GBX 0.08GBX 0.07359,712 shs£1.10 million
04/15/2025GBX 0.09GBX 0.08
-9.20%
GBX 0.09GBX 0.0812.07 million shs£1.22 million
04/14/2025GBX 0.07GBX 0.09
+20.83%
GBX 0.09GBX 0.0732.65 million shs£1.35 million
04/11/2025GBX 0.07GBX 0.07
+10.77%
GBX 0.07GBX 0.07977,980 shs£1.12 million
04/10/2025GBX 0.07GBX 0.07
-5.80%
GBX 0.08GBX 0.07309,923 shs£1.01 million
04/09/2025GBX 0.07GBX 0.07
-1.43%
GBX 0.07GBX 0.07587,099 shs£1.07 million
04/09/2025GBX 0.07GBX 0.07
-1.43%
GBX 0.07GBX 0.07587,099 shs£1.07 million
04/08/2025GBX 0.07GBX 0.07
+1.45%
GBX 0.07GBX 0.074.33 million shs£1.08 million
04/08/2025GBX 0.07GBX 0.07
+1.45%
GBX 0.07GBX 0.074.33 million shs£1.08 million
04/07/2025GBX 0.07GBX 0.07
-1.43%
GBX 0.07GBX 0.072.48 million shs£1.07 million
04/04/2025GBX 0.07GBX 0.07GBX 0.09GBX 0.074.89 million shs£1.08 million
04/03/2025GBX 0.09GBX 0.07
-22.22%
GBX 0.10GBX 0.078.06 million shs£1.08 million
04/02/2025GBX 0.09GBX 0.09GBX 0.10GBX 0.0913.72 million shs£1.39 million
04/01/2025GBX 0.06GBX 0.09
+50.00%
GBX 0.13GBX 0.0656.24 million shs£1.39 million

This page (LON:DIS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners