Free Trial

Distil (DIS) Stock Chart & Stock Price History

Distil logo
GBX 0.18 0.00 (0.00%)
As of 08/14/2025

Distil Stock Price Performance

The Distil (DIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.37%, with a year-to-date return of 38.46%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Distil traded at GBX 0.19 with a market cap of £2.88 million and volume of 1.70 million shares. Five years ago, the stock traded at GBX 1.20, representing a 85.00% decrease over that period. At the time, it had a market cap of £6.02 million and a volume of 96,476 shares.

Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.78%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+38.46%
1 Year
Performance
-47.37%
5 Year
Performance
-85.00%

DIS Stock Chart for Friday, August, 15, 2025

Distil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.161.70 million shs£2.88 million
08/13/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.161.70 million shs£2.88 million
08/12/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.18372,632 shs£2.88 million
08/11/2025GBX 0.17GBX 0.19
+11.38%
GBX 0.19GBX 0.161.71 million shs£2.88 million
08/08/2025GBX 0.19GBX 0.17
-12.11%
GBX 0.20GBX 0.17252,500 shs£2.59 million
08/07/2025GBX 0.17GBX 0.19
+13.77%
GBX 0.20GBX 0.161.50 million shs£2.94 million
08/06/2025GBX 0.17GBX 0.17GBX 0.18GBX 0.17531,506 shs£2.59 million
08/05/2025GBX 0.16GBX 0.17
+7.74%
GBX 0.19GBX 0.161.58 million shs£2.59 million
08/04/2025GBX 0.18GBX 0.16
-15.30%
GBX 0.20GBX 0.163.25 million shs£2.40 million
08/01/2025GBX 0.17GBX 0.18
+10.91%
GBX 0.18GBX 0.133.47 million shs£2.83 million
07/31/2025GBX 0.17GBX 0.17
-0.60%
GBX 0.17GBX 0.131.28 million shs£2.56 million
07/30/2025GBX 0.18GBX 0.17
-8.29%
GBX 0.18GBX 0.13505,579 shs£2.57 million
07/29/2025GBX 0.17GBX 0.18
+9.04%
GBX 0.18GBX 0.13604,498 shs£2.80 million
07/28/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.131.55 million shs£2.57 million
07/25/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.131.55 million shs£2.57 million
07/24/2025GBX 0.18GBX 0.17
-8.79%
GBX 0.17GBX 0.172.76 million shs£2.57 million
07/23/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.152.98 million shs£2.82 million
07/22/2025GBX 0.15GBX 0.18
+21.33%
GBX 0.18GBX 0.182.07 million shs£2.82 million
07/21/2025GBX 0.18GBX 0.15
-17.58%
GBX 0.18GBX 0.152.23 million shs£2.32 million
07/18/2025GBX 0.19GBX 0.18
-1.62%
GBX 0.19GBX 0.153.62 million shs£2.82 million
07/17/2025GBX 0.18GBX 0.19
+2.78%
GBX 0.19GBX 0.157.59 million shs£2.87 million
07/16/2025GBX 0.18GBX 0.18GBX 0.19GBX 0.185.40 million shs£2.79 million
07/15/2025GBX 0.20GBX 0.18
-7.69%
GBX 0.20GBX 0.18151,281 shs£2.79 million
07/14/2025GBX 0.21GBX 0.20
-7.14%
GBX 0.22GBX 0.197.07 million shs£3.02 million

This page (LON:DIS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners