Free Trial

Distil (DIS) Stock Chart & Stock Price History

Distil logo
GBX 0.17 -0.01 (-7.22%)
As of 08/8/2025 06:04 AM Eastern

Distil Stock Price Performance

The Distil (DIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.77%, with a year-to-date return of 28.46%. In the past month, the stock has decreased 12.11%, reflecting recent market activity.

As of the latest close, Distil traded at GBX 0.17 with a market cap of £2.59 million and volume of 252,500 shares.

Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.74%
1 Month
Performance
-12.11%
3 Month
Performance
+87.64%
Year-To-Date
Performance
+28.46%
1 Year
Performance
-58.77%

DIS Stock Chart for Saturday, August, 9, 2025

Distil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.19GBX 0.17
-12.11%
GBX 0.20GBX 0.17252,500 shs£2.59 million
08/07/2025GBX 0.17GBX 0.19
+13.77%
GBX 0.20GBX 0.161.50 million shs£2.94 million
08/06/2025GBX 0.17GBX 0.17GBX 0.18GBX 0.17531,506 shs£2.59 million
08/05/2025GBX 0.16GBX 0.17
+7.74%
GBX 0.19GBX 0.161.58 million shs£2.59 million
08/04/2025GBX 0.18GBX 0.16
-15.30%
GBX 0.20GBX 0.163.25 million shs£2.40 million
08/01/2025GBX 0.17GBX 0.18
+10.91%
GBX 0.18GBX 0.133.47 million shs£2.83 million
07/31/2025GBX 0.17GBX 0.17
-0.60%
GBX 0.17GBX 0.131.28 million shs£2.56 million
07/30/2025GBX 0.18GBX 0.17
-8.29%
GBX 0.18GBX 0.13505,579 shs£2.57 million
07/29/2025GBX 0.17GBX 0.18
+9.04%
GBX 0.18GBX 0.13604,498 shs£2.80 million
07/28/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.131.55 million shs£2.57 million
07/25/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.131.55 million shs£2.57 million
07/24/2025GBX 0.18GBX 0.17
-8.79%
GBX 0.17GBX 0.172.76 million shs£2.57 million
07/23/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.152.98 million shs£2.82 million
07/22/2025GBX 0.15GBX 0.18
+21.33%
GBX 0.18GBX 0.182.07 million shs£2.82 million
07/21/2025GBX 0.18GBX 0.15
-17.58%
GBX 0.18GBX 0.152.23 million shs£2.32 million
07/18/2025GBX 0.19GBX 0.18
-1.62%
GBX 0.19GBX 0.153.62 million shs£2.82 million
07/17/2025GBX 0.18GBX 0.19
+2.78%
GBX 0.19GBX 0.157.59 million shs£2.87 million
07/16/2025GBX 0.18GBX 0.18GBX 0.19GBX 0.185.40 million shs£2.79 million
07/15/2025GBX 0.20GBX 0.18
-7.69%
GBX 0.20GBX 0.18151,281 shs£2.79 million
07/14/2025GBX 0.21GBX 0.20
-7.14%
GBX 0.22GBX 0.197.07 million shs£3.02 million
07/11/2025GBX 0.19GBX 0.21
+10.53%
GBX 0.22GBX 0.19549,583 shs£3.25 million
07/10/2025GBX 0.19GBX 0.19GBX 0.23GBX 0.197.88 million shs£2.94 million
07/09/2025GBX 0.23GBX 0.19
-17.03%
GBX 0.22GBX 0.192.43 million shs£2.94 million
07/08/2025GBX 0.20GBX 0.23
+13.93%
GBX 0.23GBX 0.192.35 million shs£3.55 million

This page (LON:DIS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners