Free Trial

Distil (DIS) Stock Chart & Stock Price History

Distil logo
GBX 0.11 +0.01 (+7.62%)
As of 08:08 AM Eastern

Distil Stock Price Performance

The Distil (DIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.22%, with a year-to-date return of -13.08%. In the past month, the stock has increased 50.67%, reflecting recent market activity.

As of the latest close, Distil traded at GBX 0.11 with a market cap of £1.70 million and volume of 31.38 million shares. Five years ago, the stock traded at GBX 1.03, representing a 88.98% decrease over that period. At the time, it had a market cap of £5.02 million and a volume of 644,521 shares.

Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.56%
1 Month
Performance
+50.67%
3 Month
Performance
+54.79%
Year-To-Date
Performance
-13.08%
1 Year
Performance
-75.22%
5 Year
Performance
-88.98%

DIS Stock Chart for Friday, May, 23, 2025

Distil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.08GBX 0.11
+30.95%
GBX 0.11GBX 0.0831.38 million shs£1.70 million
05/21/2025GBX 0.08GBX 0.08GBX 0.08GBX 0.082.47 million shs£1.30 million
05/20/2025GBX 0.09GBX 0.08
-1.18%
GBX 0.09GBX 0.089.62 million shs£1.30 million
05/19/2025GBX 0.09GBX 0.09
-5.56%
GBX 0.09GBX 0.089.03 million shs£1.32 million
05/16/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.091.32 million shs£1.39 million
05/15/2025GBX 0.09GBX 0.09
+1.12%
GBX 0.09GBX 0.09385,984 shs£1.39 million
05/14/2025GBX 0.09GBX 0.09
+4.71%
GBX 0.09GBX 0.083.66 million shs£1.38 million
05/13/2025GBX 0.09GBX 0.09
-4.49%
GBX 0.09GBX 0.0817.49 million shs£1.32 million
05/12/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.083.98 million shs£1.38 million
05/09/2025GBX 0.09GBX 0.09GBX 0.10GBX 0.0815.32 million shs£1.38 million
05/08/2025GBX 0.09GBX 0.09
+4.71%
GBX 0.09GBX 0.089.63 million shs£1.38 million
05/07/2025GBX 0.10GBX 0.09
-10.53%
GBX 0.10GBX 0.082.30 million shs£1.32 million
05/06/2025GBX 0.10GBX 0.10
-5.00%
GBX 0.10GBX 0.0933.27 million shs£1.47 million
05/05/2025GBX 0.10GBX 0.10GBX 0.12GBX 0.0953.46 million shs£1.55 million
05/02/2025GBX 0.09GBX 0.10
+9.89%
GBX 0.12GBX 0.0953.46 million shs£1.55 million
05/01/2025GBX 0.08GBX 0.09
+15.19%
GBX 0.15GBX 0.0898.56 million shs£1.41 million
04/30/2025GBX 0.07GBX 0.08
+14.49%
GBX 0.08GBX 0.073.43 million shs£1.22 million
04/29/2025GBX 0.07GBX 0.07
+4.55%
GBX 0.07GBX 0.073.24 million shs£1.07 million
04/28/2025GBX 0.07GBX 0.07
-4.35%
GBX 0.07GBX 0.073.45 million shs£1.02 million
04/25/2025GBX 0.07GBX 0.07
-6.76%
GBX 0.08GBX 0.076.50 million shs£1.07 million
04/24/2025GBX 0.08GBX 0.07
-1.33%
GBX 0.07GBX 0.076.09 million shs£1.15 million
04/23/2025GBX 0.08GBX 0.08
-5.06%
GBX 0.08GBX 0.071.86 million shs£1.16 million
04/22/2025GBX 0.09GBX 0.08
-7.06%
GBX 0.08GBX 0.07352,601 shs£1.22 million

This page (LON:DIS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners