Free Trial

Dekel Agri-Vision (DKL) Stock Chart & Stock Price History

Dekel Agri-Vision logo
GBX 1.15 0.00 (0.00%)
As of 05/23/2025

Dekel Agri-Vision Stock Price Performance

The Dekel Agri-Vision (DKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.54%, with a year-to-date return of -14.81%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Dekel Agri-Vision traded at GBX 1.17 with a market cap of £7.61 million and volume of 254,375 shares. Five years ago, the stock traded at GBX 2.30, representing a 50.00% decrease over that period. At the time, it had a market cap of £9.75 million and a volume of 2,150 shares.

Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.00%
1 Month
Performance
-3.20%
3 Month
Performance
+1.05%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-2.54%
5 Year
Performance
-50.00%

DKL Stock Chart for Sunday, May, 25, 2025

Dekel Agri-Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1.17GBX 1.17GBX 1.30GBX 1254,375 shs£7.61 million
05/22/2025GBX 1.04GBX 1.17
+12.54%
GBX 1.30GBX 1254,375 shs£7.61 million
05/21/2025GBX 1.04GBX 1.04
+0.10%
GBX 1.15GBX 1.041,014 shs£6.76 million
05/20/2025GBX 1.03GBX 1.04
+0.58%
GBX 1.17GBX 1.0436,897 shs£6.76 million
05/19/2025GBX 1.03GBX 1.03GBX 1.13GBX 1.0350,000 shs£6.72 million
05/16/2025GBX 1.03GBX 1.03GBX 1.13GBX 1.03166,667 shs£6.72 million
05/15/2025GBX 1.20GBX 1.03
-14.17%
GBX 1.13GBX 1.039,583 shs£6.72 million
05/14/2025GBX 1.21GBX 1.20
-0.83%
GBX 1.25GBX 165,580 shs£7.82 million
05/13/2025GBX 1.23GBX 1.21
-1.63%
GBX 1.25GBX 1.2185,080 shs£7.89 million
05/12/2025GBX 1.09GBX 1.23
+12.84%
GBX 1.23GBX 1.1335,000 shs£8.02 million
05/09/2025GBX 1.02GBX 1.09
+6.65%
GBX 1.15GBX 1.0918,008 shs£7.11 million
05/08/2025GBX 1.13GBX 1.02
-9.56%
GBX 1.02GBX 1.02440,287 shs£6.66 million
05/07/2025GBX 1.15GBX 1.13
-1.74%
GBX 1.15GBX 1.02446,594 shs£7.37 million
05/06/2025GBX 1.09GBX 1.15
+5.50%
GBX 1.15GBX 1.05941,072 shs£7.50 million
05/05/2025GBX 1.09GBX 1.09GBX 1.09GBX 1.0550,000 shs£7.11 million
05/02/2025GBX 1.09GBX 1.09GBX 1.09GBX 1.0550,000 shs£7.11 million
05/01/2025GBX 1.10GBX 1.09
-0.91%
GBX 1.10GBX 1270,670 shs£7.11 million
04/30/2025GBX 1.17GBX 1.10
-5.98%
GBX 1.10GBX 1.1050,000 shs£7.17 million
04/29/2025GBX 1GBX 1.17
+17.00%
GBX 1.17GBX 1.10164 shs£7.63 million
04/28/2025GBX 1.19GBX 1
-15.82%
GBX 1.20GBX 113,866 shs£6.52 million
04/25/2025GBX 1.20GBX 1.19
-1.00%
GBX 1.19GBX 1.133,622 shs£7.75 million
04/24/2025GBX 1.05GBX 1.20
+14.29%
GBX 1.20GBX 1.13350 shs£7.82 million

This page (LON:DKL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners