Free Trial

Dekel Agri-Vision (DKL) Stock Chart & Stock Price History

Dekel Agri-Vision logo
GBX 0.48 -0.02 (-4.60%)
As of 04:07 AM Eastern

Dekel Agri-Vision Stock Price Performance

The Dekel Agri-Vision (DKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.51%, with a year-to-date return of -64.67%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, Dekel Agri-Vision traded at GBX 0.55 with a market cap of £3.59 million and volume of 599,181 shares. Five years ago, the stock traded at GBX 1.90, representing a 74.89% decrease over that period. At the time, it had a market cap of £8.06 million and a volume of 1.09 million shares.

Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
-8.27%
3 Month
Performance
-53.96%
Year-To-Date
Performance
-64.67%
1 Year
Performance
-59.51%
5 Year
Performance
-74.89%

DKL Stock Chart for Friday, August, 29, 2025

Dekel Agri-Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.50599,181 shs£3.59 million
08/27/2025GBX 0.45GBX 0.55
+22.22%
GBX 0.55GBX 0.50909 shs£3.59 million
08/26/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.4510,000 shs£2.93 million
08/25/2025GBX 0.45GBX 0.45GBX 0.45GBX 0.4510,000 shs£2.93 million
08/22/2025GBX 0.48GBX 0.45
-5.66%
GBX 0.45GBX 0.4510,000 shs£2.93 million
08/21/2025GBX 0.50GBX 0.48
-4.60%
GBX 0.50GBX 0.48650,768 shs£3.11 million
08/20/2025GBX 0.48GBX 0.50
+4.82%
GBX 0.50GBX 0.4820,000 shs£3.26 million
08/19/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.4829,411 shs£3.11 million
08/18/2025GBX 0.50GBX 0.48
-4.60%
GBX 0.48GBX 0.4829,411 shs£3.11 million
08/15/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.484.01 million shs£3.26 million
08/14/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.483.25 million shs£3.26 million
08/13/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.48344,952 shs£3.26 million
08/12/2025GBX 0.50GBX 0.50GBX 0.53GBX 0.502.11 million shs£3.26 million
08/11/2025GBX 0.52GBX 0.50
-3.29%
GBX 0.55GBX 0.464.06 million shs£3.26 million
08/08/2025GBX 0.55GBX 0.52
-6.00%
GBX 0.53GBX 0.52203,545 shs£3.37 million
08/07/2025GBX 0.53GBX 0.55
+4.36%
GBX 0.55GBX 0.511.22 million shs£3.59 million
08/06/2025GBX 0.55GBX 0.53
-4.18%
GBX 0.53GBX 0.531.19 million shs£3.44 million
08/05/2025GBX 0.51GBX 0.55
+7.84%
GBX 0.55GBX 0.5212,626 shs£3.59 million
08/04/2025GBX 0.55GBX 0.51
-7.27%
GBX 0.55GBX 0.50117,911 shs£3.33 million
08/01/2025GBX 0.52GBX 0.55
+5.77%
GBX 0.55GBX 0.50100,036 shs£3.59 million
07/31/2025GBX 0.50GBX 0.52
+3.38%
GBX 0.53GBX 0.5210,000 shs£3.39 million
07/30/2025GBX 0.52GBX 0.50
-3.27%
GBX 0.55GBX 0.5036,620 shs£3.28 million
07/29/2025GBX 0.53GBX 0.52
-0.95%
GBX 0.55GBX 0.521.10 million shs£3.39 million
07/28/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.521.90 million shs£3.42 million

This page (LON:DKL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners