Free Trial

Dekel Agri-Vision (DKL) Stock Chart & Stock Price History

Dekel Agri-Vision logo
GBX 1.09 +0.04 (+3.81%)
As of 05/2/2025 03:08 AM Eastern

Dekel Agri-Vision Stock Price Performance

5 Day
Performance
-6.84%
1 Month
Performance
-5.22%
3 Month
Performance
-7.71%
6 Month
Performance
-19.26%
Year-To-Date
Performance
-19.26%
1 Year
Performance
-9.17%
Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dekel Agri-Vision and its competitors with MarketBeat's FREE daily newsletter.

DKL Stock Chart for Sunday, May, 4, 2025

Dekel Agri-Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.09GBX 1.09GBX 1.09GBX 1.0550,000 shs£7.11 million
05/01/2025GBX 1.10GBX 1.09
-0.91%
GBX 1.10GBX 1270,670 shs£7.11 million
04/30/2025GBX 1.17GBX 1.10
-5.98%
GBX 1.10GBX 1.1050,000 shs£7.17 million
04/29/2025GBX 1GBX 1.17
+17.00%
GBX 1.17GBX 1.10164 shs£7.63 million
04/28/2025GBX 1.19GBX 1
-15.82%
GBX 1.20GBX 113,866 shs£6.52 million
04/25/2025GBX 1.20GBX 1.19
-1.00%
GBX 1.19GBX 1.133,622 shs£7.75 million
04/24/2025GBX 1.05GBX 1.20
+14.29%
GBX 1.20GBX 1.13350 shs£7.82 million
04/23/2025GBX 1.05GBX 1.05GBX 1.13GBX 1.0540,000 shs£6.85 million
04/22/2025GBX 1.05GBX 1.05GBX 1.13GBX 1.0540,000 shs£6.85 million
04/21/2025GBX 1.05GBX 1.05GBX 1.10GBX 1.0569,598 shs£6.85 million
04/18/2025GBX 1.05GBX 1.05GBX 1.10GBX 1.0569,598 shs£6.85 million
04/17/2025GBX 1.05GBX 1.05GBX 1.10GBX 1.0569,598 shs£6.85 million
04/16/2025GBX 1.06GBX 1.05
-0.66%
GBX 1.23GBX 1.05121,931 shs£6.85 million
04/15/2025GBX 1.07GBX 1.06
-1.21%
GBX 1.30GBX 1.06217,049 shs£6.89 million
04/14/2025GBX 1.24GBX 1.07
-13.71%
GBX 1.07GBX 1.0680,597 shs£6.98 million
04/11/2025GBX 1.11GBX 1.24
+12.12%
GBX 1.24GBX 1.06651,387 shs£8.09 million
04/10/2025GBX 1.09GBX 1.11
+1.47%
GBX 1.39GBX 1.111.45 million shs£7.21 million
04/09/2025GBX 1.06GBX 1.09
+3.32%
GBX 1.10GBX 12.37 million shs£7.11 million
04/09/2025GBX 1.06GBX 1.09
+3.32%
GBX 1.10GBX 12.37 million shs£7.11 million
04/08/2025GBX 1.11GBX 1.06
-4.52%
GBX 1.15GBX 12.71 million shs£6.88 million
04/08/2025GBX 1.11GBX 1.06
-4.52%
GBX 1.15GBX 12.71 million shs£6.88 million
04/07/2025GBX 1.15GBX 1.11
-3.91%
GBX 1.15GBX 1.112.18 million shs£7.21 million
04/04/2025GBX 1.15GBX 1.15GBX 1.18GBX 1.1587,261 shs£7.50 million
04/03/2025GBX 1.15GBX 1.15GBX 1.18GBX 1.152.29 million shs£7.50 million

This page (LON:DKL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners