Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 2,014 +4.00 (+0.20%)
As of 05/2/2025 12:26 PM Eastern

Derwent London Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+7.18%
3 Month
Performance
+4.62%
6 Month
Performance
-7.36%
Year-To-Date
Performance
+2.81%
1 Year
Performance
-5.98%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

DLN Stock Chart for Saturday, May, 3, 2025

Derwent London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 2,010GBX 2,014
+0.20%
GBX 2,034GBX 2,004270,981 shs£2.25 billion
05/01/2025GBX 1,931.92GBX 2,010
+4.04%
GBX 2,024GBX 1,948152,504 shs£2.25 billion
04/30/2025GBX 1,921GBX 1,931.92
+0.57%
GBX 1,944GBX 1,916305,626 shs£2.16 billion
04/29/2025GBX 1,909GBX 1,921
+0.63%
GBX 1,934GBX 1,906893,992 shs£2.15 billion
04/28/2025GBX 1,878GBX 1,909
+1.65%
GBX 1,916GBX 1,879132,156 shs£2.14 billion
04/25/2025GBX 1,886GBX 1,878
-0.42%
GBX 1,898GBX 1,87586,225 shs£2.10 billion
04/24/2025GBX 1,951GBX 1,886
-3.33%
GBX 1,945GBX 1,875257,232 shs£2.11 billion
04/23/2025GBX 1,957GBX 1,951
-0.31%
GBX 1,995GBX 1,945302,626 shs£2.18 billion
04/22/2025GBX 1,963GBX 1,957
-0.31%
GBX 1,997GBX 1,957255,319 shs£2.19 billion
04/21/2025GBX 1,963GBX 1,963GBX 1,971GBX 1,929194,870 shs£2.20 billion
04/18/2025GBX 1,963GBX 1,963GBX 1,971GBX 1,929194,870 shs£2.20 billion
04/17/2025GBX 1,939GBX 1,963
+1.24%
GBX 1,971GBX 1,929194,870 shs£2.20 billion
04/16/2025GBX 1,831GBX 1,939
+5.90%
GBX 1,948GBX 1,8761.31 million shs£2.17 billion
04/15/2025GBX 1,841GBX 1,831
-0.54%
GBX 1,888GBX 1,831469,035 shs£2.05 billion
04/14/2025GBX 1,802GBX 1,841
+2.16%
GBX 1,847GBX 1,800160,486 shs£2.06 billion
04/11/2025GBX 1,762GBX 1,802
+2.27%
GBX 1,811GBX 1,756.50214,615 shs£2.02 billion
04/10/2025GBX 1,682GBX 1,762
+4.76%
GBX 1,806GBX 1,761195,796 shs£1.97 billion
04/09/2025GBX 1,757GBX 1,682
-4.27%
GBX 1,746.13GBX 1,665243,740 shs£1.88 billion
04/09/2025GBX 1,757GBX 1,682
-4.27%
GBX 1,746.13GBX 1,665243,740 shs£1.88 billion
04/08/2025GBX 1,731GBX 1,757
+1.50%
GBX 1,795GBX 1,70024.07 million shs£1.97 billion
04/08/2025GBX 1,731GBX 1,757
+1.50%
GBX 1,795GBX 1,70024.07 million shs£1.97 billion
04/07/2025GBX 1,850GBX 1,731
-6.43%
GBX 1,826GBX 1,72020.01 million shs£1.94 billion
04/04/2025GBX 1,879GBX 1,850
-1.54%
GBX 1,895GBX 1,83420.96 million shs£2.07 billion
04/03/2025GBX 1,850GBX 1,879
+1.57%
GBX 1,910GBX 1,821158,880 shs£2.10 billion
04/02/2025GBX 1,870GBX 1,850
-1.07%
GBX 1,868GBX 1,825185,331 shs£2.07 billion

This page (LON:DLN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners