Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 1,676 +28.00 (+1.70%)
As of 12:26 PM Eastern

Derwent London Stock Price Performance

The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.17%, with a year-to-date return of -14.45%. In the past month, the stock has decreased 12.25%, reflecting recent market activity.

As of the latest close, Derwent London traded at GBX 1,655.05 with a market cap of £1.86 billion and volume of 199,476 shares. Five years ago, the stock traded at GBX 2,800, representing a 40.14% decrease over that period. At the time, it had a market cap of £3.13 billion and a volume of 187,207 shares.

Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-12.25%
3 Month
Performance
-13.21%
Year-To-Date
Performance
-14.45%
1 Year
Performance
-30.17%
5 Year
Performance
-40.14%

DLN Stock Chart for Friday, September, 5, 2025

Derwent London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 1,675GBX 1,655.05
-1.19%
GBX 1,668GBX 1,644199,476 shs£1.86 billion
09/03/2025GBX 1,653GBX 1,675
+1.33%
GBX 1,678GBX 1,635206,556 shs£1.88 billion
09/02/2025GBX 1,702GBX 1,653
-2.88%
GBX 1,703GBX 1,652306,671 shs£1.86 billion
09/01/2025GBX 1,700GBX 1,702
+0.12%
GBX 1,715GBX 1,693145,523 shs£1.91 billion
08/29/2025GBX 1,714GBX 1,700
-0.82%
GBX 1,718GBX 1,693.75302,892 shs£1.90 billion
08/28/2025GBX 1,720GBX 1,714
-0.35%
GBX 1,726GBX 1,696166,290 shs£1.92 billion
08/27/2025GBX 1,724GBX 1,720
-0.23%
GBX 1,745GBX 1,713917,964 shs£1.93 billion
08/26/2025GBX 1,756GBX 1,724
-1.82%
GBX 1,798GBX 1,724255,109 shs£1.93 billion
08/25/2025GBX 1,756GBX 1,756GBX 1,766GBX 1,726178,062 shs£1.97 billion
08/22/2025GBX 1,736GBX 1,756
+1.15%
GBX 1,766GBX 1,726178,062 shs£1.97 billion
08/21/2025GBX 1,740GBX 1,736
-0.23%
GBX 1,759GBX 1,720173,455 shs£1.94 billion
08/20/2025GBX 1,719GBX 1,740
+1.22%
GBX 1,740GBX 1,708810,242 shs£1.95 billion
08/19/2025GBX 1,729GBX 1,719
-0.58%
GBX 1,738GBX 1,710758,552 shs£1.92 billion
08/18/2025GBX 1,758.32GBX 1,729
-1.67%
GBX 1,764.99GBX 1,726145,106 shs£1.94 billion
08/15/2025GBX 1,782.29GBX 1,758.32
-1.34%
GBX 1,782GBX 1,745253,149 shs£1.97 billion
08/14/2025GBX 1,769GBX 1,782.29
+0.75%
GBX 1,796GBX 1,758752,748 shs£2.00 billion
08/13/2025GBX 1,801GBX 1,769
-1.78%
GBX 1,805GBX 1,727489,556 shs£1.98 billion
08/12/2025GBX 1,919GBX 1,801
-6.15%
GBX 1,977GBX 1,801485,350 shs£2.02 billion
08/11/2025GBX 1,933.62GBX 1,919
-0.76%
GBX 1,978GBX 1,891225,316 shs£2.15 billion
08/08/2025GBX 1,917GBX 1,933.62
+0.87%
GBX 1,949GBX 1,915555,510 shs£2.16 billion
08/07/2025GBX 1,937GBX 1,917
-1.03%
GBX 1,949GBX 1,890119,813 shs£2.15 billion
08/06/2025GBX 1,910GBX 1,937
+1.41%
GBX 1,938GBX 1,910102,684 shs£2.17 billion
08/05/2025GBX 1,891GBX 1,910
+1.00%
GBX 1,923GBX 1,89180,325 shs£2.14 billion
08/04/2025GBX 1,882GBX 1,891
+0.48%
GBX 1,922GBX 1,876193,750 shs£2.12 billion

This page (LON:DLN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners