Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 1,737 +19.00 (+1.11%)
As of 09/29/2025 11:56 AM Eastern

Derwent London Stock Price Performance

The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.69%, with a year-to-date return of -11.33%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Derwent London traded at GBX 1,737 with a market cap of £1.95 billion and volume of 317,629 shares. Five years ago, the stock traded at GBX 2,480, representing a 29.96% decrease over that period. At the time, it had a market cap of £2.78 billion and a volume of 369,124 shares.

Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+2.18%
3 Month
Performance
-16.17%
Year-To-Date
Performance
-11.33%
1 Year
Performance
-27.69%
5 Year
Performance
-29.96%

DLN Stock Chart for Tuesday, September, 30, 2025

Derwent London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 1,718GBX 1,737
+1.11%
GBX 1,737GBX 1,713317,629 shs£1.95 billion
09/26/2025GBX 1,699GBX 1,718
+1.12%
GBX 1,718GBX 1,674227,156 shs£1.93 billion
09/25/2025GBX 1,708GBX 1,699
-0.53%
GBX 1,715GBX 1,688.10226,908 shs£1.91 billion
09/24/2025GBX 1,706GBX 1,708
+0.12%
GBX 1,746GBX 1,695537,960 shs£1.92 billion
09/23/2025GBX 1,657GBX 1,706
+2.96%
GBX 1,730GBX 1,665224,789 shs£1.92 billion
09/22/2025GBX 1,658GBX 1,657
-0.06%
GBX 1,668.24GBX 1,634138,812 shs£1.86 billion
09/19/2025GBX 1,660GBX 1,658
-0.12%
GBX 1,700GBX 1,648516,687 shs£1.86 billion
09/18/2025GBX 1,644GBX 1,660
+0.97%
GBX 1,668GBX 1,613223,375 shs£1.86 billion
09/17/2025GBX 1,629GBX 1,644
+0.92%
GBX 1,657GBX 1,63211.96 million shs£1.85 billion
09/16/2025GBX 1,638GBX 1,629
-0.55%
GBX 1,665.63GBX 1,624580,670 shs£1.83 billion
09/15/2025GBX 1,616GBX 1,638
+1.36%
GBX 1,650GBX 1,60430.72 million shs£1.84 billion
09/12/2025GBX 1,642.35GBX 1,616
-1.60%
GBX 1,660GBX 1,607333,437 shs£1.81 billion
09/11/2025GBX 1,643GBX 1,642.35
-0.04%
GBX 1,656GBX 1,629.76240,142 shs£1.84 billion
09/10/2025GBX 1,675GBX 1,643
-1.91%
GBX 1,675GBX 1,634280,392 shs£1.84 billion
09/09/2025GBX 1,664GBX 1,675
+0.66%
GBX 1,694GBX 1,632188,224 shs£1.88 billion
09/08/2025GBX 1,676GBX 1,664
-0.72%
GBX 1,710GBX 1,664669,494 shs£1.87 billion
09/05/2025GBX 1,655.05GBX 1,676
+1.27%
GBX 1,686GBX 1,64140.42 million shs£1.88 billion
09/04/2025GBX 1,675GBX 1,655.05
-1.19%
GBX 1,668GBX 1,644199,476 shs£1.86 billion
09/03/2025GBX 1,653GBX 1,675
+1.33%
GBX 1,678GBX 1,635206,556 shs£1.88 billion
09/02/2025GBX 1,702GBX 1,653
-2.88%
GBX 1,703GBX 1,652306,671 shs£1.86 billion
09/01/2025GBX 1,700GBX 1,702
+0.12%
GBX 1,715GBX 1,693145,523 shs£1.91 billion
08/29/2025GBX 1,714GBX 1,700
-0.82%
GBX 1,718GBX 1,693.75302,892 shs£1.90 billion

This page (LON:DLN) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners