Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 1,972.10 -15.90 (-0.80%)
As of 12:39 PM Eastern

Derwent London Stock Price Performance

The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.70%, with a year-to-date return of 0.67%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Derwent London traded at GBX 1,979 with a market cap of £2.22 billion and volume of 417,799 shares. Five years ago, the stock traded at GBX 3,006, representing a 34.39% decrease over that period. At the time, it had a market cap of £3.33 billion and a volume of 526,555 shares.

Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+2.50%
3 Month
Performance
+12.56%
Year-To-Date
Performance
+0.67%
1 Year
Performance
-14.70%
5 Year
Performance
-34.39%

DLN Stock Chart for Friday, June, 13, 2025

Derwent London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 1,979GBX 1,972.10
-0.35%
GBX 1,992GBX 1,959.61333,578 shs£2.21 billion
06/12/2025GBX 1,974GBX 1,979
+0.25%
GBX 1,999GBX 1,953417,799 shs£2.22 billion
06/11/2025GBX 1,985GBX 1,974
-0.55%
GBX 2,024GBX 1,965146,051 shs£2.21 billion
06/10/2025GBX 1,956GBX 1,985
+1.48%
GBX 1,985GBX 1,957102,266 shs£2.22 billion
06/09/2025GBX 1,942GBX 1,956
+0.72%
GBX 1,956GBX 1,92568,720 shs£2.19 billion
06/06/2025GBX 1,931GBX 1,942
+0.57%
GBX 1,952GBX 1,884270,198 shs£2.17 billion
06/05/2025GBX 1,950GBX 1,931
-0.97%
GBX 1,977GBX 1,92164,683 shs£2.16 billion
06/04/2025GBX 1,943GBX 1,950
+0.36%
GBX 1,969GBX 1,937153,121 shs£2.18 billion
06/03/2025GBX 1,947GBX 1,943
-0.21%
GBX 1,982.50GBX 1,900289,848 shs£2.18 billion
06/02/2025GBX 1,973GBX 1,947
-1.32%
GBX 1,979GBX 1,931.95189,617 shs£2.18 billion
05/30/2025GBX 1,983GBX 1,973
-0.50%
GBX 2,004GBX 1,972.92286,241 shs£2.21 billion
05/29/2025GBX 1,952GBX 1,983
+1.59%
GBX 1,992GBX 1,94682,866 shs£2.22 billion
05/28/2025GBX 1,933GBX 1,952
+0.98%
GBX 1,952GBX 1,929168,653 shs£2.19 billion
05/27/2025GBX 1,900GBX 1,933
+1.74%
GBX 1,936GBX 1,909127,582 shs£2.16 billion
05/26/2025GBX 1,900GBX 1,900GBX 1,918GBX 1,866124,337 shs£2.13 billion
05/23/2025GBX 1,902GBX 1,900
-0.11%
GBX 1,918GBX 1,866124,337 shs£2.13 billion
05/22/2025GBX 1,917GBX 1,902
-0.78%
GBX 1,910GBX 1,892153,770 shs£2.13 billion
05/21/2025GBX 1,963GBX 1,917
-2.34%
GBX 1,956GBX 1,914104,312 shs£2.15 billion
05/20/2025GBX 1,953.08GBX 1,963
+0.51%
GBX 1,973GBX 1,94985,339 shs£2.20 billion
05/19/2025GBX 1,961GBX 1,953.08
-0.40%
GBX 1,971GBX 1,921462,468 shs£2.19 billion
05/16/2025GBX 1,953.57GBX 1,961
+0.38%
GBX 1,987GBX 1,946114,156 shs£2.20 billion
05/15/2025GBX 1,929GBX 1,953.57
+1.27%
GBX 1,956GBX 1,918224,882 shs£2.19 billion
05/14/2025GBX 1,924GBX 1,929
+0.26%
GBX 1,970GBX 1,919407,071 shs£2.16 billion
05/13/2025GBX 1,993GBX 1,924
-3.46%
GBX 1,997GBX 1,921183,742 shs£2.15 billion
05/12/2025GBX 1,996GBX 1,993
-0.15%
GBX 2,040GBX 1,973138,893 shs£2.23 billion

This page (LON:DLN) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners