Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 2,020.40 +29.40 (+1.48%)
As of 07/3/2025 12:13 PM Eastern

Derwent London Stock Price Performance

The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.54%, with a year-to-date return of 3.13%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Derwent London traded at GBX 2,020.40 with a market cap of £2.26 billion and volume of 177,020 shares. Five years ago, the stock traded at GBX 2,890, representing a 30.09% decrease over that period. At the time, it had a market cap of £3.24 billion and a volume of 299,739 shares.

Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.64%
1 Month
Performance
+3.61%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+3.13%
1 Year
Performance
-11.54%
5 Year
Performance
-30.09%

DLN Stock Chart for Friday, July, 4, 2025

Derwent London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 2,020.40GBX 2,020.40GBX 2,030GBX 1,990177,020 shs£2.26 billion
07/03/2025GBX 1,991GBX 2,020.40
+1.48%
GBX 2,030GBX 1,990177,020 shs£2.26 billion
07/02/2025GBX 2,095.35GBX 1,991
-4.98%
GBX 2,106GBX 1,991419,280 shs£2.23 billion
07/01/2025GBX 2,072GBX 2,095.35
+1.13%
GBX 2,102GBX 2,076200,500 shs£2.35 billion
06/30/2025GBX 2,054GBX 2,072
+0.88%
GBX 2,100GBX 2,064242,302 shs£2.32 billion
06/27/2025GBX 2,046GBX 2,054
+0.39%
GBX 2,090GBX 2,034661,243 shs£2.30 billion
06/26/2025GBX 2,058GBX 2,046
-0.58%
GBX 2,066GBX 2,038328,289 shs£2.29 billion
06/25/2025GBX 2,066GBX 2,058
-0.39%
GBX 2,074GBX 2,042376,072 shs£2.30 billion
06/24/2025GBX 2,060GBX 2,066
+0.29%
GBX 2,092GBX 2,066201,804 shs£2.31 billion
06/23/2025GBX 2,060GBX 2,060GBX 2,066GBX 2,014302,005 shs£2.31 billion
06/20/2025GBX 2,040.16GBX 2,060
+0.97%
GBX 2,070GBX 2,036821,987 shs£2.31 billion
06/19/2025GBX 2,024GBX 2,040.16
+0.80%
GBX 2,054GBX 2,004207,060 shs£2.28 billion
06/18/2025GBX 1,980GBX 2,024
+2.22%
GBX 2,024GBX 1,941269,833 shs£2.27 billion
06/17/2025GBX 1,975.89GBX 1,980
+0.21%
GBX 1,986GBX 1,933175,053 shs£2.22 billion
06/16/2025GBX 1,972.10GBX 1,975.89
+0.19%
GBX 1,986GBX 1,698150,646 shs£2.21 billion
06/13/2025GBX 1,979GBX 1,972.10
-0.35%
GBX 1,992GBX 1,959.61333,578 shs£2.21 billion
06/12/2025GBX 1,974GBX 1,979
+0.25%
GBX 1,999GBX 1,953417,799 shs£2.22 billion
06/11/2025GBX 1,985GBX 1,974
-0.55%
GBX 2,024GBX 1,965146,051 shs£2.21 billion
06/10/2025GBX 1,956GBX 1,985
+1.48%
GBX 1,985GBX 1,957102,266 shs£2.22 billion
06/09/2025GBX 1,942GBX 1,956
+0.72%
GBX 1,956GBX 1,92568,720 shs£2.19 billion
06/06/2025GBX 1,931GBX 1,942
+0.57%
GBX 1,952GBX 1,884270,198 shs£2.17 billion
06/05/2025GBX 1,950GBX 1,931
-0.97%
GBX 1,977GBX 1,92164,683 shs£2.16 billion
06/04/2025GBX 1,943GBX 1,950
+0.36%
GBX 1,969GBX 1,937153,121 shs£2.18 billion
06/03/2025GBX 1,947GBX 1,943
-0.21%
GBX 1,982.50GBX 1,900289,848 shs£2.18 billion

This page (LON:DLN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners