Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 1,773 -4.00 (-0.23%)
As of 12:34 PM Eastern

Derwent London Stock Price Performance

The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.37%, with a year-to-date return of -9.49%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Derwent London traded at GBX 1,777 with a market cap of £2.00 billion and volume of 216,492 shares. Five years ago, the stock traded at GBX 2,742, representing a 35.34% decrease over that period. At the time, it had a market cap of £2.96 billion and a volume of 214,369 shares.

Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+6.94%
3 Month
Performance
-8.89%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-22.37%
5 Year
Performance
-35.34%

DLN Stock Chart for Monday, October, 20, 2025

Derwent London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 1,777GBX 1,773
-0.23%
GBX 1,787GBX 1,763128,295 shs£1.99 billion
10/17/2025GBX 1,794GBX 1,777
-0.95%
GBX 1,793GBX 1,753216,492 shs£2.00 billion
10/16/2025GBX 1,788GBX 1,794
+0.34%
GBX 1,800GBX 1,764207,678 shs£2.01 billion
10/15/2025GBX 1,769GBX 1,788
+1.07%
GBX 1,800GBX 1,767253,514 shs£2.01 billion
10/14/2025GBX 1,755.14GBX 1,769
+0.79%
GBX 1,787GBX 1,75227.74 million shs£1.99 billion
10/13/2025GBX 1,696GBX 1,755.14
+3.49%
GBX 1,762GBX 1,688305,970 shs£1.97 billion
10/10/2025GBX 1,721GBX 1,696
-1.45%
GBX 1,730GBX 1,6924.90 million shs£1.90 billion
10/09/2025GBX 1,710GBX 1,721
+0.64%
GBX 1,733GBX 1,699192,756 shs£1.93 billion
10/08/2025GBX 1,726.19GBX 1,710
-0.94%
GBX 1,741GBX 1,704202,181 shs£1.92 billion
10/07/2025GBX 1,750.14GBX 1,726.19
-1.37%
GBX 1,754GBX 1,726222,143 shs£1.94 billion
10/06/2025GBX 1,770GBX 1,750.14
-1.12%
GBX 1,779GBX 1,738171,098 shs£1.97 billion
10/03/2025GBX 1,740GBX 1,770
+1.72%
GBX 1,770GBX 1,709169,878 shs£1.99 billion
10/02/2025GBX 1,751.86GBX 1,740
-0.68%
GBX 1,767GBX 1,735286,841 shs£1.95 billion
10/01/2025GBX 1,743GBX 1,751.86
+0.51%
GBX 1,754GBX 1,730222,985 shs£1.97 billion
09/30/2025GBX 1,737GBX 1,743
+0.35%
GBX 1,753GBX 1,721293,554 shs£1.96 billion
09/29/2025GBX 1,718GBX 1,737
+1.11%
GBX 1,737GBX 1,713317,629 shs£1.95 billion
09/26/2025GBX 1,699GBX 1,718
+1.12%
GBX 1,718GBX 1,674227,156 shs£1.93 billion
09/25/2025GBX 1,708GBX 1,699
-0.53%
GBX 1,715GBX 1,688.10226,908 shs£1.91 billion
09/24/2025GBX 1,706GBX 1,708
+0.12%
GBX 1,746GBX 1,695537,960 shs£1.92 billion
09/23/2025GBX 1,657GBX 1,706
+2.96%
GBX 1,730GBX 1,665224,789 shs£1.92 billion
09/22/2025GBX 1,658GBX 1,657
-0.06%
GBX 1,668.24GBX 1,634138,812 shs£1.86 billion
09/19/2025GBX 1,660GBX 1,658
-0.12%
GBX 1,700GBX 1,648516,687 shs£1.86 billion

This page (LON:DLN) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners