Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 1,948 -23.00 (-1.17%)
As of 07/25/2025 11:50 AM Eastern

Derwent London Stock Price Performance

The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.96%, with a year-to-date return of -0.56%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, Derwent London traded at GBX 1,948 with a market cap of £2.18 billion and volume of 241,194 shares. Five years ago, the stock traded at GBX 2,854, representing a 31.74% decrease over that period. At the time, it had a market cap of £3.19 billion and a volume of 251,278 shares.

Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
-4.79%
3 Month
Performance
+3.73%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-12.96%
5 Year
Performance
-31.74%

DLN Stock Chart for Saturday, July, 26, 2025

Derwent London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,971GBX 1,948
-1.17%
GBX 2,018GBX 1,940241,194 shs£2.18 billion
07/24/2025GBX 1,981GBX 1,971
-0.50%
GBX 1,978GBX 1,950266,585 shs£2.21 billion
07/23/2025GBX 1,991GBX 1,981
-0.50%
GBX 2,036GBX 1,965158,805 shs£2.22 billion
07/22/2025GBX 1,986GBX 1,991
+0.25%
GBX 1,996GBX 1,974123,664 shs£2.23 billion
07/21/2025GBX 1,946GBX 1,986
+2.06%
GBX 1,989.08GBX 1,967225,359 shs£2.22 billion
07/18/2025GBX 1,932.16GBX 1,946
+0.72%
GBX 1,959.37GBX 1,908308,333 shs£2.18 billion
07/17/2025GBX 1,934GBX 1,932.16
-0.10%
GBX 1,949.05GBX 1,930437,053 shs£2.16 billion
07/16/2025GBX 1,954GBX 1,934
-1.02%
GBX 1,957GBX 1,921622,432 shs£2.17 billion
07/15/2025GBX 1,953GBX 1,954
+0.05%
GBX 1,976GBX 1,937123,108 shs£2.19 billion
07/14/2025GBX 1,942GBX 1,953
+0.57%
GBX 1,963GBX 1,899104,281 shs£2.19 billion
07/11/2025GBX 1,946GBX 1,942
-0.21%
GBX 1,950GBX 1,930254,606 shs£2.17 billion
07/10/2025GBX 1,977GBX 1,946
-1.57%
GBX 1,996GBX 1,933142,118 shs£2.18 billion
07/09/2025GBX 1,977.16GBX 1,977
-0.01%
GBX 1,988GBX 1,963155,916 shs£2.21 billion
07/08/2025GBX 1,984GBX 1,977.16
-0.34%
GBX 1,990GBX 1,963155,999 shs£2.21 billion
07/07/2025GBX 1,987GBX 1,984
-0.15%
GBX 2,006GBX 1,97694,943 shs£2.22 billion
07/04/2025GBX 2,020.40GBX 2,020.40GBX 2,030GBX 1,990177,020 shs£2.26 billion
07/03/2025GBX 1,991GBX 2,020.40
+1.48%
GBX 2,030GBX 1,990177,020 shs£2.26 billion
07/02/2025GBX 2,095.35GBX 1,991
-4.98%
GBX 2,106GBX 1,991419,280 shs£2.23 billion
07/01/2025GBX 2,072GBX 2,095.35
+1.13%
GBX 2,102GBX 2,076200,500 shs£2.35 billion
06/30/2025GBX 2,054GBX 2,072
+0.88%
GBX 2,100GBX 2,064242,302 shs£2.32 billion
06/27/2025GBX 2,046GBX 2,054
+0.39%
GBX 2,090GBX 2,034661,243 shs£2.30 billion
06/26/2025GBX 2,058GBX 2,046
-0.58%
GBX 2,066GBX 2,038328,289 shs£2.29 billion
06/25/2025GBX 2,066GBX 2,058
-0.39%
GBX 2,074GBX 2,042376,072 shs£2.30 billion

This page (LON:DLN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners