Derwent London (DLN) Stock Chart & Stock Price History GBX 1,758.32 -5.68 (-0.32%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Derwent London Stock Price Performance The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.62%, with a year-to-date return of -10.24%. In the past month, the stock has decreased 10.01%, reflecting recent market activity. As of the latest close, Derwent London traded at GBX 1,782.29 with a market cap of £2.00 billion and volume of 752,748 shares. Five years ago, the stock traded at GBX 2,818, representing a 37.60% decrease over that period. At the time, it had a market cap of £3.15 billion and a volume of 236,987 shares. Receive DLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.07%1 Month Performance-10.01%3 Month Performance-9.99%Year-To-Date Performance-10.24%1 Year Performance-23.62%5 Year Performance-37.60% DLN Stock Chart for Friday, August, 15, 2025 DLN Chart by TradingView Derwent London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 1,782.29GBX 1,758.32-1.34%GBX 1,782GBX 1,745253,149 shs£1.97 billion08/14/2025GBX 1,769GBX 1,782.29+0.75%GBX 1,796GBX 1,758752,748 shs£2.00 billion08/13/2025GBX 1,801GBX 1,769-1.78%GBX 1,805GBX 1,727489,556 shs£1.98 billion08/12/2025GBX 1,919GBX 1,801-6.15%GBX 1,977GBX 1,801485,350 shs£2.02 billion08/11/2025GBX 1,933.62GBX 1,919-0.76%GBX 1,978GBX 1,891225,316 shs£2.15 billion08/08/2025GBX 1,917GBX 1,933.62+0.87%GBX 1,949GBX 1,915555,510 shs£2.16 billion08/07/2025GBX 1,937GBX 1,917-1.03%GBX 1,949GBX 1,890119,813 shs£2.15 billion08/06/2025GBX 1,910GBX 1,937+1.41%GBX 1,938GBX 1,910102,684 shs£2.17 billion08/05/2025GBX 1,891GBX 1,910+1.00%GBX 1,923GBX 1,89180,325 shs£2.14 billion08/04/2025GBX 1,882GBX 1,891+0.48%GBX 1,922GBX 1,876193,750 shs£2.12 billion Get the Latest News and Ratings for DLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 1,935.57GBX 1,882-2.77%GBX 1,924GBX 1,869170,137 shs£2.11 billion07/31/2025GBX 1,912GBX 1,935.57+1.23%GBX 1,940GBX 1,876346,494 shs£2.17 billion07/30/2025GBX 1,937GBX 1,912-1.29%GBX 1,944GBX 1,899166,072 shs£2.14 billion07/29/2025GBX 1,953GBX 1,937-0.82%GBX 1,946GBX 1,927177,818 shs£2.17 billion07/28/2025GBX 1,948GBX 1,953+0.26%GBX 1,972GBX 1,949131,592 shs£2.19 billion07/25/2025GBX 1,971GBX 1,948-1.17%GBX 2,018GBX 1,940241,194 shs£2.18 billion07/24/2025GBX 1,981GBX 1,971-0.50%GBX 1,978GBX 1,950266,585 shs£2.21 billion07/23/2025GBX 1,991GBX 1,981-0.50%GBX 2,036GBX 1,965158,805 shs£2.22 billion07/22/2025GBX 1,986GBX 1,991+0.25%GBX 1,996GBX 1,974123,664 shs£2.23 billion07/21/2025GBX 1,946GBX 1,986+2.06%GBX 1,989.08GBX 1,967225,359 shs£2.22 billion07/18/2025GBX 1,932.16GBX 1,946+0.72%GBX 1,959.37GBX 1,908308,333 shs£2.18 billion07/17/2025GBX 1,934GBX 1,932.16-0.10%GBX 1,949.05GBX 1,930437,053 shs£2.16 billion07/16/2025GBX 1,954GBX 1,934-1.02%GBX 1,957GBX 1,921622,432 shs£2.17 billion07/15/2025GBX 1,953GBX 1,954+0.05%GBX 1,976GBX 1,937123,108 shs£2.19 billion07/14/2025GBX 1,942GBX 1,953+0.57%GBX 1,963GBX 1,899104,281 shs£2.19 billion Related Companies Great Portland Estates Stock Chart Workspace Group Stock Chart CLS Stock Chart Regional REIT Stock Chart Land Securities Group Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart Tritax Big Box REIT Stock Chart British Land Stock Chart Shaftesbury Capital Stock Chart Receive DLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLN) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Derwent London Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Derwent London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access