Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

Derwent London logo
GBX 1,900 -2.00 (-0.11%)
As of 05/23/2025 11:49 AM Eastern

Derwent London Stock Price Performance

The Derwent London (DLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.89%, with a year-to-date return of -3.01%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Derwent London traded at GBX 1,900 with a market cap of £2.13 billion and volume of 124,337 shares. Five years ago, the stock traded at GBX 2,794, representing a 32.00% decrease over that period. At the time, it had a market cap of £3.13 billion and a volume of 263,156 shares.

Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
+0.74%
3 Month
Performance
-1.04%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-16.89%
5 Year
Performance
-32.00%

DLN Stock Chart for Saturday, May, 24, 2025

Derwent London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1,902GBX 1,900
-0.11%
GBX 1,918GBX 1,866124,337 shs£2.13 billion
05/22/2025GBX 1,917GBX 1,902
-0.78%
GBX 1,910GBX 1,892153,770 shs£2.13 billion
05/21/2025GBX 1,963GBX 1,917
-2.34%
GBX 1,956GBX 1,914104,312 shs£2.15 billion
05/20/2025GBX 1,953.08GBX 1,963
+0.51%
GBX 1,973GBX 1,94985,339 shs£2.20 billion
05/19/2025GBX 1,961GBX 1,953.08
-0.40%
GBX 1,971GBX 1,921462,468 shs£2.19 billion
05/16/2025GBX 1,953.57GBX 1,961
+0.38%
GBX 1,987GBX 1,946114,156 shs£2.20 billion
05/15/2025GBX 1,929GBX 1,953.57
+1.27%
GBX 1,956GBX 1,918224,882 shs£2.19 billion
05/14/2025GBX 1,924GBX 1,929
+0.26%
GBX 1,970GBX 1,919407,071 shs£2.16 billion
05/13/2025GBX 1,993GBX 1,924
-3.46%
GBX 1,997GBX 1,921183,742 shs£2.15 billion
05/12/2025GBX 1,996GBX 1,993
-0.15%
GBX 2,040GBX 1,973138,893 shs£2.23 billion
05/09/2025GBX 1,993GBX 1,996
+0.15%
GBX 2,004GBX 1,988142,141 shs£2.23 billion
05/08/2025GBX 1,983GBX 1,993
+0.50%
GBX 2,040GBX 1,963667,268 shs£2.23 billion
05/07/2025GBX 2,024GBX 1,983
-2.03%
GBX 2,026GBX 1,969230,087 shs£2.22 billion
05/06/2025GBX 2,014GBX 2,024
+0.50%
GBX 2,048GBX 1,972183,249 shs£2.27 billion
05/05/2025GBX 2,014GBX 2,014GBX 2,034GBX 2,004270,981 shs£2.25 billion
05/02/2025GBX 2,010GBX 2,014
+0.20%
GBX 2,034GBX 2,004270,981 shs£2.25 billion
05/01/2025GBX 1,931.92GBX 2,010
+4.04%
GBX 2,024GBX 1,948152,504 shs£2.25 billion
04/30/2025GBX 1,921GBX 1,931.92
+0.57%
GBX 1,944GBX 1,916305,626 shs£2.16 billion
04/29/2025GBX 1,909GBX 1,921
+0.63%
GBX 1,934GBX 1,906893,992 shs£2.15 billion
04/28/2025GBX 1,878GBX 1,909
+1.65%
GBX 1,916GBX 1,879132,156 shs£2.14 billion
04/25/2025GBX 1,886GBX 1,878
-0.42%
GBX 1,898GBX 1,87586,225 shs£2.10 billion
04/24/2025GBX 1,951GBX 1,886
-3.33%
GBX 1,945GBX 1,875257,232 shs£2.11 billion
04/23/2025GBX 1,957GBX 1,951
-0.31%
GBX 1,995GBX 1,945302,626 shs£2.18 billion

This page (LON:DLN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners