Free Trial

Dr. Martens (DOCS) Stock Chart & Stock Price History

Dr. Martens logo
GBX 54.95 -0.05 (-0.09%)
As of 11:47 AM Eastern

Dr. Martens Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+7.75%
3 Month
Performance
-24.15%
6 Month
Performance
-1.61%
Year-To-Date
Performance
-23.89%
1 Year
Performance
-28.50%
Receive DOCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Martens and its competitors with MarketBeat's FREE daily newsletter.

DOCS Stock Chart for Thursday, May, 1, 2025

Dr. Martens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 55GBX 54.95
-0.09%
GBX 55.50GBX 52.35565,845 shs£533.43 million
04/30/2025GBX 56.35GBX 55
-2.40%
GBX 57.60GBX 53.701.43 million shs£533.92 million
04/29/2025GBX 54.45GBX 56.35
+3.49%
GBX 56.55GBX 51.301.61 million shs£547.03 million
04/28/2025GBX 53.60GBX 54.45
+1.59%
GBX 55.15GBX 521.08 million shs£528.58 million
04/25/2025GBX 52.40GBX 53.60
+2.29%
GBX 53.95GBX 52.351.16 million shs£520.33 million
04/24/2025GBX 52.25GBX 52.40
+0.29%
GBX 52.95GBX 51.05707,990 shs£508.68 million
04/23/2025GBX 52.50GBX 52.25
-0.48%
GBX 54.10GBX 52.251.17 million shs£507.22 million
04/22/2025GBX 52.80GBX 52.50
-0.57%
GBX 53.25GBX 51.101.18 million shs£509.65 million
04/21/2025GBX 52.80GBX 52.80GBX 53.50GBX 50.60591,600 shs£512.56 million
04/18/2025GBX 52.80GBX 52.80GBX 53.50GBX 50.60591,600 shs£512.56 million
04/17/2025GBX 51GBX 52.80
+3.53%
GBX 53.50GBX 50.60591,600 shs£512.56 million
04/16/2025GBX 51.50GBX 51
-0.97%
GBX 51.85GBX 50.15733,414 shs£495.09 million
04/15/2025GBX 50.81GBX 51.50
+1.36%
GBX 53.70GBX 50.401.09 million shs£499.94 million
04/14/2025GBX 50GBX 50.81
+1.62%
GBX 53.05GBX 501.43 million shs£493.25 million
04/11/2025GBX 51.40GBX 50
-2.72%
GBX 54.35GBX 49.461.96 million shs£485.38 million
04/10/2025GBX 48.98GBX 51.40
+4.94%
GBX 55GBX 50.351.25 million shs£498.97 million
04/09/2025GBX 49.02GBX 48.98
-0.08%
GBX 49.78GBX 47.201.49 million shs£475.48 million
04/09/2025GBX 49.02GBX 48.98
-0.08%
GBX 49.78GBX 47.201.49 million shs£475.48 million
04/08/2025GBX 47.98GBX 49.02
+2.17%
GBX 49.48GBX 46.381.96 million shs£475.87 million
04/08/2025GBX 47.98GBX 49.02
+2.17%
GBX 49.48GBX 46.381.96 million shs£475.87 million
04/07/2025GBX 49.12GBX 47.98
-2.32%
GBX 50.30GBX 43.0272.13 million shs£465.77 million
04/04/2025GBX 49.56GBX 49.12
-0.89%
GBX 50.20GBX 47.162.10 million shs£476.84 million
04/03/2025GBX 50.85GBX 49.56
-2.54%
GBX 51.50GBX 47.603.94 million shs£481.11 million
04/02/2025GBX 51GBX 50.85
-0.29%
GBX 53.15GBX 503.35 million shs£493.63 million
04/01/2025GBX 50.90GBX 51
+0.20%
GBX 52.20GBX 514.44 million shs£495.09 million
03/31/2025GBX 52GBX 50.90
-2.12%
GBX 53.20GBX 50.151.39 million shs£494.08 million

This page (LON:DOCS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners