Domino's Pizza Group (DOM) Stock Chart & Stock Price History GBX 195.90 -1.10 (-0.56%) As of 08:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Domino's Pizza Group Stock Price Performance The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.81%, with a year-to-date return of -37.81%. In the past month, the stock has decreased 6.18%, reflecting recent market activity. As of the latest close, Domino's Pizza Group traded at GBX 197 with a market cap of £768.13 million and volume of 1.18 million shares. Five years ago, the stock traded at GBX 371.80, representing a 47.31% decrease over that period. At the time, it had a market cap of £1.72 billion and a volume of 556,881 shares. Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.23%1 Month Performance-6.18%3 Month Performance-24.30%Year-To-Date Performance-37.81%1 Year Performance-35.81%5 Year Performance-47.31% DOM Stock Chart for Monday, October, 6, 2025 DOM Chart by TradingView Domino's Pizza Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 197GBX 197GBX 198.50GBX 194.701.18 million shs£768.13 million10/02/2025GBX 198.35GBX 197-0.68%GBX 199.70GBX 195.901.51 million shs£768.13 million10/01/2025GBX 199.10GBX 198.35-0.38%GBX 199.44GBX 197.201.62 million shs£773.38 million09/30/2025GBX 200.22GBX 199.10-0.56%GBX 200GBX 197.301.83 million shs£776.32 million09/29/2025GBX 198.20GBX 200.22+1.02%GBX 200.60GBX 198.301.24 million shs£780.70 million09/26/2025GBX 195.30GBX 198.20+1.48%GBX 199.25GBX 195.30858,079 shs£772.81 million09/25/2025GBX 197.74GBX 195.30-1.23%GBX 198.60GBX 195.101.20 million shs£761.50 million09/24/2025GBX 197.27GBX 197.74+0.24%GBX 198.80GBX 196.20969,183 shs£771.01 million09/23/2025GBX 194.20GBX 197.27+1.58%GBX 198.70GBX 194.401.02 million shs£769.18 million09/22/2025GBX 197.20GBX 194.20-1.52%GBX 197.90GBX 194.201.54 million shs£757.21 million Get the Latest News and Ratings for DOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 200.21GBX 197.20-1.50%GBX 200.20GBX 196.302.18 million shs£768.91 million09/18/2025GBX 202GBX 200.21-0.89%GBX 202.20GBX 197.402.13 million shs£780.65 million09/17/2025GBX 200.53GBX 202+0.73%GBX 203GBX 198.301.14 million shs£787.62 million09/16/2025GBX 204.60GBX 200.53-1.99%GBX 202.20GBX 196.102.55 million shs£781.90 million09/15/2025GBX 205.20GBX 204.60-0.29%GBX 206.20GBX 203.80175.32 million shs£797.76 million09/12/2025GBX 206.66GBX 205.20-0.71%GBX 207.80GBX 204.80992,447 shs£800.10 million09/11/2025GBX 207.60GBX 206.66-0.45%GBX 206.82GBX 204.601.20 million shs£805.79 million09/10/2025GBX 207GBX 207.60+0.29%GBX 208.98GBX 2052.56 million shs£809.46 million09/09/2025GBX 206.80GBX 207+0.10%GBX 208.80GBX 205.402.07 million shs£807.12 million09/08/2025GBX 208.80GBX 206.80-0.96%GBX 210.80GBX 206.401.41 million shs£806.34 million09/05/2025GBX 207.40GBX 208.80+0.68%GBX 209.60GBX 206.4079.22 million shs£817.35 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart JDW Stock Chart YNGA Stock Chart YNGN Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOM) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domino's Pizza Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Domino's Pizza Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
