Free Trial

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

Domino's Pizza Group logo
GBX 204.60 -0.60 (-0.29%)
As of 12:39 PM Eastern

Domino's Pizza Group Stock Price Performance

The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.31%, with a year-to-date return of -35.05%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Domino's Pizza Group traded at GBX 205.20 with a market cap of £800.10 million and volume of 992,447 shares. Five years ago, the stock traded at GBX 344.60, representing a 40.63% decrease over that period. At the time, it had a market cap of £1.59 billion and a volume of 724,258 shares.

Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+2.81%
3 Month
Performance
-19.39%
Year-To-Date
Performance
-35.05%
1 Year
Performance
-30.31%
5 Year
Performance
-40.63%

DOM Stock Chart for Monday, September, 15, 2025

Domino's Pizza Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 206.66GBX 205.20
-0.71%
GBX 207.80GBX 204.80992,447 shs£800.10 million
09/11/2025GBX 207.60GBX 206.66
-0.45%
GBX 206.82GBX 204.601.20 million shs£805.79 million
09/10/2025GBX 207GBX 207.60
+0.29%
GBX 208.98GBX 2052.56 million shs£809.46 million
09/09/2025GBX 206.80GBX 207
+0.10%
GBX 208.80GBX 205.402.07 million shs£807.12 million
09/08/2025GBX 208.80GBX 206.80
-0.96%
GBX 210.80GBX 206.401.41 million shs£806.34 million
09/05/2025GBX 207.40GBX 208.80
+0.68%
GBX 209.60GBX 206.4079.22 million shs£817.35 million
09/04/2025GBX 207.20GBX 207.40
+0.10%
GBX 210.80GBX 206.60906,712 shs£811.87 million
09/03/2025GBX 205.40GBX 207.20
+0.88%
GBX 209GBX 198.502.79 million shs£811.09 million
09/02/2025GBX 212.40GBX 205.40
-3.30%
GBX 214GBX 205.403.29 million shs£804.04 million
09/01/2025GBX 195.30GBX 212.40
+8.76%
GBX 213GBX 2003.26 million shs£831.44 million
08/29/2025GBX 200.60GBX 195.30
-2.64%
GBX 201.60GBX 195.301.35 million shs£762.15 million
08/28/2025GBX 203.40GBX 200.60
-1.38%
GBX 205.20GBX 200.601.37 million shs£782.83 million
08/27/2025GBX 203.60GBX 203.40
-0.10%
GBX 205.60GBX 202.80531,369 shs£793.76 million
08/26/2025GBX 207.60GBX 203.60
-1.93%
GBX 209GBX 203.601.49 million shs£794.54 million
08/25/2025GBX 207.60GBX 207.60GBX 208.80GBX 206.20740,878 shs£810.15 million
08/22/2025GBX 207.40GBX 207.60
+0.10%
GBX 208.80GBX 206.20740,878 shs£810.15 million
08/21/2025GBX 206.60GBX 207.40
+0.39%
GBX 208.80GBX 204.801.28 million shs£809.37 million
08/20/2025GBX 206GBX 206.60
+0.29%
GBX 206.80GBX 203.801.26 million shs£806.25 million
08/19/2025GBX 198.90GBX 206
+3.57%
GBX 206GBX 197.303.42 million shs£803.91 million
08/18/2025GBX 199GBX 198.90
-0.05%
GBX 200.20GBX 197.301.93 million shs£776.20 million
08/15/2025GBX 201.20GBX 199
-1.09%
GBX 204.60GBX 198.612.21 million shs£776.59 million
08/14/2025GBX 204GBX 201.20
-1.37%
GBX 205GBX 199.801.84 million shs£785.17 million

This page (LON:DOM) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners