Domino's Pizza Group (DOM) Stock Chart & Stock Price History GBX 268 -3.60 (-1.33%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Domino's Pizza Group Stock Price Performance The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.36%, with a year-to-date return of -14.92%. In the past month, the stock has decreased 3.32%, reflecting recent market activity. As of the latest close, Domino's Pizza Group traded at GBX 271.60 with a market cap of £1.06 billion and volume of 629,348 shares. Five years ago, the stock traded at GBX 357.40, representing a 25.01% decrease over that period. At the time, it had a market cap of £1.65 billion and a volume of 1.75 million shares. Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.74%1 Month Performance-3.32%3 Month Performance-9.76%Year-To-Date Performance-14.92%1 Year Performance-21.36%5 Year Performance-25.01% DOM Stock Chart for Wednesday, May, 21, 2025 DOM Chart by TradingView Domino's Pizza Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 271.60GBX 268-1.33%GBX 270GBX 266469,870 shs£1.05 billion05/20/2025GBX 267.40GBX 271.60+1.57%GBX 271.60GBX 264629,348 shs£1.06 billion05/19/2025GBX 270GBX 267.40-0.96%GBX 271.20GBX 263.80565,844 shs£1.04 billion05/16/2025GBX 267.60GBX 270+0.90%GBX 270.20GBX 267.16373,650 shs£1.05 billion05/15/2025GBX 267.20GBX 267.60+0.15%GBX 270GBX 266.20378,677 shs£1.04 billion05/14/2025GBX 270.40GBX 267.20-1.18%GBX 272GBX 266.80302,403 shs£1.04 billion05/13/2025GBX 270.28GBX 270.40+0.04%GBX 275.40GBX 270.40321,062 shs£1.06 billion05/12/2025GBX 265.80GBX 270.28+1.69%GBX 274.40GBX 266.201.01 million shs£1.05 billion05/09/2025GBX 262GBX 265.80+1.45%GBX 268.20GBX 262.40578,186 shs£1.04 billion05/08/2025GBX 260.80GBX 262+0.46%GBX 264.20GBX 259.4020.65 million shs£1.02 billion Get the Latest News and Ratings for DOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 269.20GBX 260.80-3.12%GBX 270GBX 259.20878,991 shs£1.02 billion05/06/2025GBX 268.40GBX 269.20+0.30%GBX 273.40GBX 267.40594,044 shs£1.05 billion05/05/2025GBX 268.40GBX 268.40GBX 274GBX 268.20940,821 shs£1.05 billion05/02/2025GBX 272GBX 268.40-1.32%GBX 274GBX 268.20940,821 shs£1.05 billion05/01/2025GBX 269GBX 272+1.12%GBX 272GBX 264.20731,099 shs£1.06 billion04/30/2025GBX 268GBX 269+0.37%GBX 270.20GBX 265828,666 shs£1.05 billion04/29/2025GBX 272.66GBX 268-1.71%GBX 273.40GBX 2681.18 million shs£1.05 billion04/28/2025GBX 271GBX 272.66+0.61%GBX 275GBX 268.80432,570 shs£1.06 billion04/25/2025GBX 271.80GBX 271-0.29%GBX 275GBX 269.60530,548 shs£1.06 billion04/24/2025GBX 277.40GBX 271.80-2.02%GBX 281.80GBX 269613,817 shs£1.06 billion04/23/2025GBX 275GBX 277.40+0.87%GBX 279.80GBX 274.80497,403 shs£1.08 billion04/22/2025GBX 277.20GBX 275-0.79%GBX 279GBX 272.40453,513 shs£1.07 billion04/21/2025GBX 277.20GBX 277.20GBX 278.40GBX 272.40348,418 shs£1.08 billion Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart JDW Stock Chart YNGA Stock Chart YNGN Stock Chart FSTA Stock Chart LGRS Stock Chart MARS Stock Chart DPP Stock Chart Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOM) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domino's Pizza Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Domino's Pizza Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DOM Stock Free DOM Stock Alerts