Domino's Pizza Group (DOM) Stock Chart & Stock Price History GBX 245.20 +5.00 (+2.08%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Domino's Pizza Group Stock Price Performance The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.50%, with a year-to-date return of -22.16%. In the past month, the stock has decreased 3.84%, reflecting recent market activity. As of the latest close, Domino's Pizza Group traded at GBX 245.20 with a market cap of £956.88 million and volume of 1.74 million shares. Five years ago, the stock traded at GBX 320.20, representing a 23.42% decrease over that period. At the time, it had a market cap of £1.48 billion and a volume of 1.19 million shares. Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.08%1 Month Performance-3.84%3 Month Performance-8.64%Year-To-Date Performance-22.16%1 Year Performance-22.50%5 Year Performance-23.42% DOM Stock Chart for Saturday, August, 2, 2025 DOM Chart by TradingView Domino's Pizza Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 240.20GBX 245.20+2.08%GBX 245.40GBX 2381.74 million shs£956.88 million07/31/2025GBX 240.80GBX 240.20-0.25%GBX 243.40GBX 239.401.02 million shs£937.37 million07/30/2025GBX 244.40GBX 240.80-1.47%GBX 244.80GBX 239.99564,409 shs£939.71 million07/29/2025GBX 250.40GBX 244.40-2.40%GBX 250.20GBX 244.40803,670 shs£953.76 million07/28/2025GBX 248GBX 250.40+0.97%GBX 252.20GBX 247.801.54 million shs£977.18 million07/25/2025GBX 248GBX 248GBX 248.80GBX 244.40806,352 shs£967.81 million07/24/2025GBX 247.20GBX 248+0.32%GBX 250.80GBX 246.50730,162 shs£967.81 million07/23/2025GBX 244GBX 247.20+1.31%GBX 249.20GBX 243.40772,097 shs£964.69 million07/22/2025GBX 247GBX 244-1.21%GBX 248.80GBX 244881,457 shs£952.20 million07/21/2025GBX 244.20GBX 247+1.15%GBX 248GBX 244.40371,259 shs£963.91 million Get the Latest News and Ratings for DOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 246.80GBX 244.20-1.05%GBX 248.60GBX 244797,284 shs£952.98 million07/17/2025GBX 244.80GBX 246.80+0.82%GBX 248.16GBX 245.40333,749 shs£963.13 million07/16/2025GBX 246.60GBX 244.80-0.73%GBX 248.20GBX 244.80528,746 shs£955.32 million07/15/2025GBX 247GBX 246.60-0.16%GBX 250GBX 246877,842 shs£962.35 million07/14/2025GBX 248.40GBX 247-0.56%GBX 249.60GBX 247531,743 shs£963.91 million07/11/2025GBX 253.40GBX 248.40-1.97%GBX 255GBX 247.60596,298 shs£969.37 million07/10/2025GBX 251.60GBX 253.40+0.72%GBX 254.60GBX 251.60365,267 shs£988.88 million07/09/2025GBX 253.02GBX 251.60-0.56%GBX 256GBX 249.60748,678 shs£981.86 million07/08/2025GBX 255.32GBX 253.02-0.90%GBX 255.40GBX 249.80706,052 shs£987.40 million07/07/2025GBX 256.20GBX 255.32-0.34%GBX 257GBX 253.80637,337 shs£996.39 million07/04/2025GBX 258.80GBX 258.80GBX 263.02GBX 254.40849,891 shs£1.01 billion07/03/2025GBX 255GBX 258.80+1.49%GBX 263.02GBX 254.40849,891 shs£1.01 billion07/02/2025GBX 257.98GBX 255-1.15%GBX 259GBX 252.801.31 million shs£995.13 million07/01/2025GBX 257.42GBX 257.98+0.22%GBX 260.60GBX 256981,368 shs£1.01 billion Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart JDW Stock Chart YNGA Stock Chart YNGN Stock Chart LGRS Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domino's Pizza Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Domino's Pizza Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DOM Stock Alerts