Domino's Pizza Group (DOM) Stock Chart & Stock Price History GBX 207.60 +0.20 (+0.10%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Domino's Pizza Group Stock Price Performance The Domino's Pizza Group (DOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.07%, with a year-to-date return of -34.10%. In the past month, the stock has decreased 16.29%, reflecting recent market activity. As of the latest close, Domino's Pizza Group traded at GBX 207.60 with a market cap of £810.15 million and volume of 740,878 shares. Five years ago, the stock traded at GBX 335, representing a 38.03% decrease over that period. At the time, it had a market cap of £1.55 billion and a volume of 714,880 shares. Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance-16.29%3 Month Performance-21.72%Year-To-Date Performance-34.10%1 Year Performance-32.07%5 Year Performance-38.03% DOM Stock Chart for Monday, August, 25, 2025 DOM Chart by TradingView Domino's Pizza Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 207.60GBX 207.60GBX 208.80GBX 206.20740,878 shs£810.15 million08/22/2025GBX 207.40GBX 207.60+0.10%GBX 208.80GBX 206.20740,878 shs£810.15 million08/21/2025GBX 206.60GBX 207.40+0.39%GBX 208.80GBX 204.801.28 million shs£809.37 million08/20/2025GBX 206GBX 206.60+0.29%GBX 206.80GBX 203.801.26 million shs£806.25 million08/19/2025GBX 198.90GBX 206+3.57%GBX 206GBX 197.303.42 million shs£803.91 million08/18/2025GBX 199GBX 198.90-0.05%GBX 200.20GBX 197.301.93 million shs£776.20 million08/15/2025GBX 201.20GBX 199-1.09%GBX 204.60GBX 198.612.21 million shs£776.59 million08/14/2025GBX 204GBX 201.20-1.37%GBX 205GBX 199.801.84 million shs£785.17 million08/13/2025GBX 205.80GBX 204-0.87%GBX 207.60GBX 2042.77 million shs£796.10 million08/12/2025GBX 207GBX 205.80-0.58%GBX 210GBX 205.201.40 million shs£803.13 million Get the Latest News and Ratings for DOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 205.80GBX 207+0.58%GBX 210GBX 205.403.19 million shs£807.81 million08/08/2025GBX 206.60GBX 205.80-0.39%GBX 209.20GBX 204.602.33 million shs£803.13 million08/07/2025GBX 203.20GBX 206.60+1.67%GBX 212GBX 2023.13 million shs£806.25 million08/06/2025GBX 202.80GBX 203.20+0.20%GBX 208.40GBX 202.403.40 million shs£792.98 million08/05/2025GBX 246GBX 202.80-17.56%GBX 223.40GBX 196.2010.33 million shs£791.42 million08/04/2025GBX 245.20GBX 246+0.33%GBX 249GBX 244.60475,162 shs£960.00 million08/01/2025GBX 240.20GBX 245.20+2.08%GBX 245.40GBX 2381.74 million shs£956.88 million07/31/2025GBX 240.80GBX 240.20-0.25%GBX 243.40GBX 239.401.02 million shs£937.37 million07/30/2025GBX 244.40GBX 240.80-1.47%GBX 244.80GBX 239.99564,409 shs£939.71 million07/29/2025GBX 250.40GBX 244.40-2.40%GBX 250.20GBX 244.40803,670 shs£953.76 million07/28/2025GBX 248GBX 250.40+0.97%GBX 252.20GBX 247.801.54 million shs£977.18 million07/25/2025GBX 248GBX 248GBX 248.80GBX 244.40806,352 shs£967.81 million07/24/2025GBX 247.20GBX 248+0.32%GBX 250.80GBX 246.50730,162 shs£967.81 million Related Companies GRG Stock Chart MAB Stock Chart SSPG Stock Chart JDW Stock Chart YNGA Stock Chart YNGN Stock Chart FSTA Stock Chart MARS Stock Chart DPP Stock Chart VARE Stock Chart Receive DOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOM) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domino's Pizza Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Domino's Pizza Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access