dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 79 -1.40 (-1.74%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock dotdigital Group Stock Price Performance The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.22%, with a year-to-date return of -8.99%. In the past month, the stock has decreased 7.39%, reflecting recent market activity. As of the latest close, dotdigital Group traded at GBX 80.40 with a market cap of £245.72 million and volume of 298,830 shares. Five years ago, the stock traded at GBX 101, representing a 21.78% decrease over that period. At the time, it had a market cap of £300.87 million and a volume of 131,555 shares. Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.95%1 Month Performance-7.39%3 Month Performance+9.77%Year-To-Date Performance-8.99%1 Year Performance-16.22%5 Year Performance-21.78% DOTD Stock Chart for Wednesday, June, 11, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 80.40GBX 79-1.74%GBX 82.80GBX 79383,792 shs£241.44 million06/10/2025GBX 78.80GBX 80.40+2.03%GBX 82.60GBX 77.40298,830 shs£245.72 million06/09/2025GBX 81.40GBX 78.80-3.19%GBX 85GBX 78.20243,657 shs£240.83 million06/06/2025GBX 81.60GBX 81.40-0.25%GBX 85GBX 81.20527,968 shs£248.78 million06/05/2025GBX 84.60GBX 81.60-3.55%GBX 84.80GBX 81.60631,146 shs£249.39 million06/04/2025GBX 82.80GBX 84.60+2.17%GBX 85GBX 83480,299 shs£258.56 million06/03/2025GBX 84GBX 82.80-1.43%GBX 85GBX 82.80297,381 shs£253.06 million06/02/2025GBX 83GBX 84+1.20%GBX 84GBX 79.80574,001 shs£256.72 million05/30/2025GBX 80.80GBX 83+2.72%GBX 83GBX 76.33481,495 shs£253.67 million05/29/2025GBX 78GBX 80.80+3.59%GBX 81.80GBX 78500,951 shs£246.94 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 80.60GBX 78-3.23%GBX 89.80GBX 77663,246 shs£238.39 million05/27/2025GBX 81.80GBX 80.60-1.47%GBX 84.40GBX 80.40330,695 shs£246.33 million05/26/2025GBX 81.80GBX 81.80GBX 83.40GBX 80.40405,840 shs£250.00 million05/23/2025GBX 84.60GBX 81.80-3.31%GBX 83.40GBX 80.40405,840 shs£250.00 million05/22/2025GBX 85GBX 84.60-0.47%GBX 85GBX 83.02148,690 shs£258.56 million05/21/2025GBX 86GBX 85-1.16%GBX 86.40GBX 80.58289,594 shs£259.78 million05/20/2025GBX 87.20GBX 86-1.38%GBX 90GBX 85.40265,146 shs£262.84 million05/19/2025GBX 90GBX 87.20-3.11%GBX 90GBX 86.60372,465 shs£266.50 million05/16/2025GBX 89GBX 90+1.12%GBX 91.20GBX 88.20341,326 shs£275.06 million05/15/2025GBX 90.80GBX 89-1.98%GBX 91.60GBX 88.601.20 million shs£272.00 million05/14/2025GBX 88.80GBX 90.80+2.25%GBX 90.80GBX 88.40179,431 shs£277.51 million05/13/2025GBX 87.40GBX 88.80+1.60%GBX 89.90GBX 87.20523,056 shs£271.39 million05/12/2025GBX 85.30GBX 87.40+2.46%GBX 87.80GBX 86.201.14 million shs£267.11 million Related Companies Kainos Group Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart GB Group Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Auction Technology Group Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IDOX Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
