dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 69.80 -1.20 (-1.69%) As of 08/22/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock dotdigital Group Stock Price Performance The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.35%, with a year-to-date return of -19.59%. In the past month, the stock has increased 3.56%, reflecting recent market activity. As of the latest close, dotdigital Group traded at GBX 69.80 with a market cap of £213.32 million and volume of 317,392 shares. Five years ago, the stock traded at GBX 135.50, representing a 48.49% decrease over that period. At the time, it had a market cap of £403.64 million and a volume of 146,104 shares. Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.29%1 Month Performance+3.56%3 Month Performance-14.67%Year-To-Date Performance-19.59%1 Year Performance-25.35%5 Year Performance-48.49% DOTD Stock Chart for Sunday, August, 24, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 71GBX 69.80-1.69%GBX 70.80GBX 69.80317,392 shs£213.32 million08/21/2025GBX 69.20GBX 71+2.60%GBX 71.20GBX 69.20817,290 shs£216.99 million08/20/2025GBX 70GBX 69.20-1.14%GBX 70.31GBX 68.20213,642 shs£211.49 million08/19/2025GBX 69GBX 70+1.45%GBX 70GBX 68.20846,934 shs£213.94 million08/18/2025GBX 68.60GBX 69+0.58%GBX 69GBX 67.60804,408 shs£210.88 million08/15/2025GBX 68.40GBX 68.60+0.29%GBX 69.60GBX 67821,018 shs£209.66 million08/14/2025GBX 68.80GBX 68.40-0.58%GBX 69.80GBX 67.85166,392 shs£209.05 million08/13/2025GBX 69GBX 68.80-0.29%GBX 71.80GBX 68226,492 shs£210.27 million08/12/2025GBX 69.60GBX 69-0.86%GBX 69.40GBX 68313,800 shs£210.88 million08/11/2025GBX 70GBX 69.60-0.57%GBX 71GBX 69.20962,741 shs£212.71 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 71GBX 70-1.41%GBX 71.40GBX 69486,971 shs£213.94 million08/07/2025GBX 71GBX 71GBX 72GBX 69.20389,482 shs£216.99 million08/06/2025GBX 70GBX 71+1.43%GBX 73.60GBX 69254,243 shs£216.99 million08/05/2025GBX 70.80GBX 70-1.13%GBX 71.80GBX 69.32933,788 shs£213.94 million08/04/2025GBX 71.80GBX 70.80-1.39%GBX 72.60GBX 70.40350,117 shs£216.38 million08/01/2025GBX 72.20GBX 71.80-0.55%GBX 73GBX 71.49554,193 shs£219.44 million07/31/2025GBX 72GBX 72.20+0.28%GBX 73GBX 71.40475,029 shs£220.66 million07/30/2025GBX 72GBX 72GBX 73GBX 71254,717 shs£220.05 million07/29/2025GBX 73GBX 72-1.37%GBX 73.86GBX 71.60639,112 shs£220.05 million07/28/2025GBX 72GBX 73+1.39%GBX 76GBX 72.201.25 million shs£223.10 million07/25/2025GBX 67.40GBX 72+6.82%GBX 72.80GBX 67.602.70 million shs£220.05 million07/24/2025GBX 73.80GBX 67.40-8.67%GBX 75.20GBX 66.601.75 million shs£205.99 million07/23/2025GBX 77GBX 73.80-4.16%GBX 75.80GBX 733.70 million shs£225.55 million Related Companies Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart GB Group Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart Auction Technology Group Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart accesso Technology Group Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access