dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 78.80 +0.60 (+0.77%) As of 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock dotdigital Group Stock Price Performance 5 Day Performance-2.64%1 Month Performance+15.88%3 Month Performance-9.11%6 Month Performance-9.01%Year-To-Date Performance-9.22%1 Year Performance-14.72% Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DOTD Stock Chart for Friday, May, 2, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 84.17GBX 78.20-7.09%GBX 81.25GBX 78362,920 shs£239.00 million04/30/2025GBX 83.39GBX 84.17+0.93%GBX 86GBX 82.601.04 million shs£257.24 million04/29/2025GBX 82.65GBX 83.39+0.90%GBX 84.80GBX 78.20416,390 shs£254.86 million04/28/2025GBX 80.94GBX 82.65+2.11%GBX 82.80GBX 81.402.23 million shs£252.60 million04/25/2025GBX 79.17GBX 80.94+2.24%GBX 82.20GBX 78.20472,432 shs£247.37 million04/24/2025GBX 77.06GBX 79.17+2.74%GBX 80.60GBX 75.69966,432 shs£241.96 million04/23/2025GBX 75GBX 77.06+2.75%GBX 78GBX 72.60607,293 shs£235.51 million04/22/2025GBX 69.20GBX 75+8.38%GBX 75GBX 70.40860,011 shs£229.22 million04/21/2025GBX 69.20GBX 69.20GBX 72.40GBX 67.80770,432 shs£211.49 million04/18/2025GBX 69.20GBX 69.20GBX 72.40GBX 67.80770,432 shs£211.49 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 72.20GBX 69.20-4.16%GBX 72.40GBX 67.80770,432 shs£211.49 million04/16/2025GBX 73.40GBX 72.20-1.63%GBX 75.35GBX 71.901.03 million shs£220.66 million04/15/2025GBX 69.40GBX 73.40+5.76%GBX 73.40GBX 68.60426,072 shs£224.33 million04/14/2025GBX 66.20GBX 69.40+4.83%GBX 70.80GBX 67.71248,382 shs£212.10 million04/11/2025GBX 67.80GBX 66.20-2.36%GBX 66.80GBX 64.20188,495 shs£202.32 million04/10/2025GBX 64.20GBX 67.80+5.61%GBX 70.40GBX 66.202.36 million shs£207.21 million04/09/2025GBX 66GBX 64.20-2.73%GBX 66.60GBX 62.80395,793 shs£196.21 million04/09/2025GBX 66GBX 64.20-2.73%GBX 66.60GBX 62.80395,793 shs£196.21 million04/08/2025GBX 65.60GBX 66+0.61%GBX 67.60GBX 63.961.71 million shs£201.71 million04/08/2025GBX 65.60GBX 66+0.61%GBX 67.60GBX 63.961.71 million shs£201.71 million04/07/2025GBX 66.40GBX 65.60-1.20%GBX 66.80GBX 59.201.31 million shs£200.50 million04/04/2025GBX 66.46GBX 66.40-0.08%GBX 67.40GBX 651.09 million shs£202.93 million04/03/2025GBX 68GBX 66.46-2.27%GBX 68GBX 66.401.16 million shs£203.10 million04/02/2025GBX 68.20GBX 68-0.29%GBX 68.40GBX 671.08 million shs£207.82 million04/01/2025GBX 68GBX 68.20+0.29%GBX 71GBX 67448,436 shs£208.43 million Related Companies Kainos Group Stock Price Chart Learning Technologies Group Stock Price Chart Auction Technology Group Stock Price Chart GB Group Stock Price Chart Alfa Financial Software Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DOTD Stock Free DOTD Stock Alerts