dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 64.60 -0.40 (-0.62%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock dotdigital Group Stock Price Performance The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.17%, with a year-to-date return of -25.58%. In the past month, the stock has decreased 6.10%, reflecting recent market activity. As of the latest close, dotdigital Group traded at GBX 64.60 with a market cap of £198.65 million and volume of 696,450 shares. Five years ago, the stock traded at GBX 123, representing a 47.48% decrease over that period. At the time, it had a market cap of £366.40 million and a volume of 163,963 shares. Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.29%1 Month Performance-6.10%3 Month Performance-16.10%Year-To-Date Performance-25.58%1 Year Performance-27.17%5 Year Performance-47.48% DOTD Stock Chart for Saturday, September, 13, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 65GBX 64.60-0.62%GBX 67.20GBX 64696,450 shs£198.65 million09/11/2025GBX 67.20GBX 65-3.27%GBX 67.60GBX 65321,253 shs£199.88 million09/10/2025GBX 64.20GBX 67.20+4.67%GBX 67.20GBX 65564,009 shs£206.65 million09/09/2025GBX 66.80GBX 64.20-3.89%GBX 66.40GBX 63.40222,541 shs£197.42 million09/08/2025GBX 66.40GBX 66.80+0.60%GBX 66.80GBX 65273,769 shs£205.42 million09/05/2025GBX 66GBX 66.40+0.61%GBX 67.40GBX 65457,807 shs£204.19 million09/04/2025GBX 67GBX 66-1.49%GBX 67.40GBX 65.40155,357 shs£202.96 million09/03/2025GBX 64.80GBX 67+3.40%GBX 67GBX 64.60364,262 shs£206.03 million09/02/2025GBX 68GBX 64.80-4.71%GBX 68.40GBX 62.801.32 million shs£199.27 million09/01/2025GBX 68.80GBX 68-1.16%GBX 69GBX 67244,943 shs£209.11 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 69GBX 68.80-0.29%GBX 69.60GBX 67.40592,796 shs£210.27 million08/28/2025GBX 68GBX 69+1.47%GBX 70.20GBX 67.34378,440 shs£210.88 million08/27/2025GBX 69.40GBX 68-2.02%GBX 69.40GBX 67.801.80 million shs£207.82 million08/26/2025GBX 69.80GBX 69.40-0.57%GBX 70GBX 69.30137,468 shs£212.10 million08/25/2025GBX 69.80GBX 69.80GBX 70.80GBX 69.80317,392 shs£213.32 million08/22/2025GBX 71GBX 69.80-1.69%GBX 70.80GBX 69.80317,392 shs£213.32 million08/21/2025GBX 69.20GBX 71+2.60%GBX 71.20GBX 69.20817,290 shs£216.99 million08/20/2025GBX 70GBX 69.20-1.14%GBX 70.31GBX 68.20213,642 shs£211.49 million08/19/2025GBX 69GBX 70+1.45%GBX 70GBX 68.20846,934 shs£213.94 million08/18/2025GBX 68.60GBX 69+0.58%GBX 69GBX 67.60804,408 shs£210.88 million08/15/2025GBX 68.40GBX 68.60+0.29%GBX 69.60GBX 67821,018 shs£209.66 million08/14/2025GBX 68.80GBX 68.40-0.58%GBX 69.80GBX 67.85166,392 shs£209.05 million08/13/2025GBX 69GBX 68.80-0.29%GBX 71.80GBX 68226,492 shs£210.27 million08/12/2025GBX 69.60GBX 69-0.86%GBX 69.40GBX 68313,800 shs£210.88 million Related Companies Learning Technologies Group Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Alfa Financial Software Stock Price Chart GB Group Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart Auction Technology Group Stock Price Chart Big Technologies Stock Price Chart IDOX Stock Price Chart Netcall Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DOTD Stock Alerts