Free Trial

dotdigital Group (DOTD) Stock Chart & Stock Price History

dotdigital Group logo
GBX 73 -1.00 (-1.35%)
As of 08:33 AM Eastern

dotdigital Group Stock Price Performance

The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.84%, with a year-to-date return of -15.90%. In the past month, the stock has decreased 13.10%, reflecting recent market activity.

As of the latest close, dotdigital Group traded at GBX 74 with a market cap of £226.16 million and volume of 281,026 shares. Five years ago, the stock traded at GBX 104, representing a 29.81% decrease over that period. At the time, it had a market cap of £300.87 million and a volume of 229,766 shares.

Receive DOTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.18%
1 Month
Performance
-13.10%
3 Month
Performance
+7.35%
Year-To-Date
Performance
-15.90%
1 Year
Performance
-21.84%
5 Year
Performance
-29.81%

DOTD Stock Chart for Wednesday, July, 2, 2025

dotdigital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 75.40GBX 74
-1.86%
GBX 77.80GBX 73.20281,026 shs£226.16 million
06/30/2025GBX 75.40GBX 75.40GBX 77.40GBX 75615,070 shs£230.44 million
06/27/2025GBX 76.20GBX 75.40
-1.05%
GBX 77.20GBX 74.60309,627 shs£230.44 million
06/26/2025GBX 73GBX 76.20
+4.38%
GBX 78.40GBX 711.38 million shs£232.88 million
06/25/2025GBX 72.40GBX 73
+0.83%
GBX 73.80GBX 72234,491 shs£223.10 million
06/24/2025GBX 73.20GBX 72.40
-1.09%
GBX 74.20GBX 70.66503,377 shs£221.27 million
06/23/2025GBX 74.60GBX 73.20
-1.88%
GBX 74.80GBX 72.60223,214 shs£223.72 million
06/20/2025GBX 75GBX 74.60
-0.53%
GBX 77GBX 74180,927 shs£227.99 million
06/19/2025GBX 76.60GBX 75
-2.09%
GBX 79GBX 75291,221 shs£229.22 million
06/18/2025GBX 77.20GBX 76.60
-0.78%
GBX 79GBX 767.28 million shs£234.11 million
06/17/2025GBX 76.40GBX 77.20
+1.05%
GBX 79GBX 76.406.75 million shs£235.94 million
06/16/2025GBX 77GBX 76.40
-0.78%
GBX 78.20GBX 764.02 million shs£233.50 million
06/13/2025GBX 77.40GBX 77
-0.52%
GBX 79GBX 75.80346,959 shs£235.33 million
06/12/2025GBX 79GBX 77.40
-2.03%
GBX 82GBX 77.402.81 million shs£236.55 million
06/11/2025GBX 80.40GBX 79
-1.74%
GBX 82.80GBX 79383,792 shs£241.44 million
06/10/2025GBX 78.80GBX 80.40
+2.03%
GBX 82.60GBX 77.40298,830 shs£245.72 million
06/09/2025GBX 81.40GBX 78.80
-3.19%
GBX 85GBX 78.20243,657 shs£240.83 million
06/06/2025GBX 81.60GBX 81.40
-0.25%
GBX 85GBX 81.20527,968 shs£248.78 million
06/05/2025GBX 84.60GBX 81.60
-3.55%
GBX 84.80GBX 81.60631,146 shs£249.39 million
06/04/2025GBX 82.80GBX 84.60
+2.17%
GBX 85GBX 83480,299 shs£258.56 million
06/03/2025GBX 84GBX 82.80
-1.43%
GBX 85GBX 82.80297,381 shs£253.06 million
06/02/2025GBX 83GBX 84
+1.20%
GBX 84GBX 79.80574,001 shs£256.72 million

This page (LON:DOTD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners