dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 84.60 -0.40 (-0.47%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock dotdigital Group Stock Price Performance The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.69%, with a year-to-date return of -2.53%. In the past month, the stock has increased 12.80%, reflecting recent market activity. As of the latest close, dotdigital Group traded at GBX 85 with a market cap of £259.78 million and volume of 289,594 shares. Five years ago, the stock traded at GBX 106.50, representing a 20.56% decrease over that period. At the time, it had a market cap of £317.25 million and a volume of 74,113 shares. Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.00%1 Month Performance+12.80%3 Month Performance-7.74%Year-To-Date Performance-2.53%1 Year Performance-12.69%5 Year Performance-20.56% DOTD Stock Chart for Thursday, May, 22, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 86GBX 85-1.16%GBX 86.40GBX 80.58289,594 shs£259.78 million05/20/2025GBX 87.20GBX 86-1.38%GBX 90GBX 85.40265,146 shs£262.84 million05/19/2025GBX 90GBX 87.20-3.11%GBX 90GBX 86.60372,465 shs£266.50 million05/16/2025GBX 89GBX 90+1.12%GBX 91.20GBX 88.20341,326 shs£275.06 million05/15/2025GBX 90.80GBX 89-1.98%GBX 91.60GBX 88.601.20 million shs£272.00 million05/14/2025GBX 88.80GBX 90.80+2.25%GBX 90.80GBX 88.40179,431 shs£277.51 million05/13/2025GBX 87.40GBX 88.80+1.60%GBX 89.90GBX 87.20523,056 shs£271.39 million05/12/2025GBX 85.30GBX 87.40+2.46%GBX 87.80GBX 86.201.14 million shs£267.11 million05/09/2025GBX 86.20GBX 85.30-1.04%GBX 88.80GBX 84.80266,516 shs£260.70 million05/08/2025GBX 81.60GBX 86.20+5.64%GBX 88GBX 81.801.14 million shs£263.45 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 83GBX 81.60-1.69%GBX 82.20GBX 80218,914 shs£249.39 million05/06/2025GBX 77.60GBX 83+6.96%GBX 83GBX 771.36 million shs£253.67 million05/05/2025GBX 77.60GBX 77.60GBX 80GBX 77.60304,067 shs£237.16 million05/02/2025GBX 78.20GBX 77.60-0.77%GBX 80GBX 77.60304,067 shs£237.16 million05/01/2025GBX 84.17GBX 78.20-7.09%GBX 81.25GBX 78362,920 shs£239.00 million04/30/2025GBX 83.39GBX 84.17+0.93%GBX 86GBX 82.601.04 million shs£257.24 million04/29/2025GBX 82.65GBX 83.39+0.90%GBX 84.80GBX 78.20416,390 shs£254.86 million04/28/2025GBX 80.94GBX 82.65+2.11%GBX 82.80GBX 81.402.23 million shs£252.60 million04/25/2025GBX 79.17GBX 80.94+2.24%GBX 82.20GBX 78.20472,432 shs£247.37 million04/24/2025GBX 77.06GBX 79.17+2.74%GBX 80.60GBX 75.69966,432 shs£241.96 million04/23/2025GBX 75GBX 77.06+2.75%GBX 78GBX 72.60607,293 shs£235.51 million04/22/2025GBX 69.20GBX 75+8.38%GBX 75GBX 70.40860,011 shs£229.22 million04/21/2025GBX 69.20GBX 69.20GBX 72.40GBX 67.80770,432 shs£211.49 million Related Companies Kainos Group Stock Price Chart Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart GB Group Stock Price Chart Auction Technology Group Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart IDOX Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DOTD Stock Free DOTD Stock Alerts