dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 72.60 +0.80 (+1.11%) As of 04:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock dotdigital Group Stock Price Performance The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.02%, with a year-to-date return of -16.36%. In the past month, the stock has decreased 2.68%, reflecting recent market activity. As of the latest close, dotdigital Group traded at GBX 71.80 with a market cap of £219.44 million and volume of 554,193 shares. Five years ago, the stock traded at GBX 115.50, representing a 37.14% decrease over that period. At the time, it had a market cap of £344.06 million and a volume of 153,152 shares. Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.83%1 Month Performance-2.68%3 Month Performance-6.44%Year-To-Date Performance-16.36%1 Year Performance-22.02%5 Year Performance-37.14% DOTD Stock Chart for Monday, August, 4, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 72.20GBX 71.80-0.55%GBX 73GBX 71.49554,193 shs£219.44 million07/31/2025GBX 72GBX 72.20+0.28%GBX 73GBX 71.40475,029 shs£220.66 million07/30/2025GBX 72GBX 72GBX 73GBX 71254,717 shs£220.05 million07/29/2025GBX 73GBX 72-1.37%GBX 73.86GBX 71.60639,112 shs£220.05 million07/28/2025GBX 72GBX 73+1.39%GBX 76GBX 72.201.25 million shs£223.10 million07/25/2025GBX 67.40GBX 72+6.82%GBX 72.80GBX 67.602.70 million shs£220.05 million07/24/2025GBX 73.80GBX 67.40-8.67%GBX 75.20GBX 66.601.75 million shs£205.99 million07/23/2025GBX 77GBX 73.80-4.16%GBX 75.80GBX 733.70 million shs£225.55 million07/22/2025GBX 76.80GBX 77+0.26%GBX 77GBX 74143,939 shs£235.33 million07/21/2025GBX 77GBX 76.80-0.26%GBX 78GBX 76.40184,107 shs£234.72 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 74.60GBX 77+3.22%GBX 77.13GBX 74.20348,013 shs£235.33 million07/17/2025GBX 75.40GBX 74.60-1.06%GBX 76.20GBX 74.60231,559 shs£227.99 million07/16/2025GBX 74.40GBX 75.40+1.34%GBX 76.60GBX 73.80182,317 shs£230.44 million07/15/2025GBX 76.20GBX 74.40-2.36%GBX 77.20GBX 74.40268,123 shs£227.38 million07/14/2025GBX 76GBX 76.20+0.26%GBX 77GBX 72.40478,995 shs£232.88 million07/11/2025GBX 75.40GBX 76+0.80%GBX 76.40GBX 73.01512,265 shs£232.27 million07/10/2025GBX 75.20GBX 75.40+0.27%GBX 75.40GBX 74.40377,666 shs£230.44 million07/09/2025GBX 74.20GBX 75.20+1.35%GBX 75.40GBX 73.60242,942 shs£229.83 million07/08/2025GBX 73.40GBX 74.20+1.09%GBX 77GBX 73.60308,416 shs£226.77 million07/07/2025GBX 74.40GBX 73.40-1.34%GBX 76GBX 73307,191 shs£224.33 million07/04/2025GBX 74.60GBX 74.60GBX 74.60GBX 70.80482,495 shs£227.99 million07/03/2025GBX 72.20GBX 74.60+3.32%GBX 74.60GBX 70.80482,495 shs£227.99 million Related Companies Learning Technologies Group Stock Price Chart Alfa Financial Software Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Auction Technology Group Stock Price Chart GB Group Stock Price Chart NCC Group Stock Price Chart Cerillion Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart accesso Technology Group Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
