dotdigital Group (DOTD) Stock Chart & Stock Price History GBX 67.80 -1.40 (-2.02%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock dotdigital Group Stock Price Performance The dotdigital Group (DOTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.22%, with a year-to-date return of -21.89%. In the past month, the stock has increased 5.61%, reflecting recent market activity. As of the latest close, dotdigital Group traded at GBX 69.20 with a market cap of £213.00 million and volume of 2.51 million shares. Five years ago, the stock traded at GBX 145.50, representing a 53.40% decrease over that period. At the time, it had a market cap of £431.94 million and a volume of 237,096 shares. Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.29%1 Month Performance+5.61%3 Month Performance-9.84%Year-To-Date Performance-21.89%1 Year Performance-23.22%5 Year Performance-53.40% DOTD Stock Chart for Thursday, October, 9, 2025 DOTD Chart by TradingView dotdigital Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 67.20GBX 69.20+2.98%GBX 69.62GBX 652.51 million shs£213.00 million10/07/2025GBX 66GBX 67.20+1.82%GBX 68.40GBX 64.80243,543 shs£206.84 million10/06/2025GBX 68GBX 66-2.94%GBX 68.80GBX 65.20498,765 shs£203.15 million10/03/2025GBX 67.60GBX 68+0.59%GBX 68.70GBX 65320,644 shs£209.11 million10/02/2025GBX 68.40GBX 67.60-1.17%GBX 69GBX 66.60199,989 shs£207.88 million10/01/2025GBX 67GBX 68.40+2.09%GBX 69.40GBX 65.40449,846 shs£210.34 million09/30/2025GBX 66.40GBX 67+0.90%GBX 68.20GBX 65.981.36 million shs£206.03 million09/29/2025GBX 66.60GBX 66.40-0.30%GBX 66.60GBX 65284,146 shs£204.19 million09/26/2025GBX 67.40GBX 66.60-1.19%GBX 68.40GBX 66.60251,885 shs£204.80 million09/25/2025GBX 67GBX 67.40+0.60%GBX 69GBX 66206,909 shs£207.26 million Get the Latest News and Ratings for DOTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 67.40GBX 67-0.59%GBX 67.80GBX 66165,684 shs£206.03 million09/23/2025GBX 67.80GBX 67.40-0.59%GBX 69.60GBX 66.41267,383 shs£207.26 million09/22/2025GBX 70.60GBX 67.80-3.97%GBX 73.80GBX 67.20411,003 shs£208.49 million09/19/2025GBX 72.80GBX 70.60-3.02%GBX 75.80GBX 69297,296 shs£217.10 million09/18/2025GBX 73.20GBX 72.80-0.55%GBX 73.20GBX 71.601.51 million shs£223.87 million09/17/2025GBX 69GBX 73.20+6.09%GBX 75.19GBX 67811,770 shs£225.10 million09/16/2025GBX 64GBX 69+7.81%GBX 69GBX 62588,319 shs£212.18 million09/15/2025GBX 64.60GBX 64-0.93%GBX 67.40GBX 62549,040 shs£196.81 million09/12/2025GBX 65GBX 64.60-0.62%GBX 67.20GBX 64696,450 shs£198.65 million09/11/2025GBX 67.20GBX 65-3.27%GBX 67.60GBX 65321,253 shs£199.88 million09/10/2025GBX 64.20GBX 67.20+4.67%GBX 67.20GBX 65564,009 shs£206.65 million09/09/2025GBX 66.80GBX 64.20-3.89%GBX 66.40GBX 63.40222,541 shs£197.42 million09/08/2025GBX 66.40GBX 66.80+0.60%GBX 66.80GBX 65273,769 shs£205.42 million Related Companies First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Alfa Financial Software Stock Price Chart GB Group Stock Price Chart Cerillion Stock Price Chart NCC Group Stock Price Chart Auction Technology Group Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Receive DOTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dotdigital Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DOTD) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dotdigital Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share dotdigital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
