Free Trial

Diploma (DPLM) Stock Chart & Stock Price History

Diploma logo
GBX 5,225 +125.00 (+2.45%)
As of 06:21 AM Eastern

Diploma Stock Price Performance

The Diploma (DPLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.48%, with a year-to-date return of 22.94%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, Diploma traded at GBX 5,100 with a market cap of £6.80 billion and volume of 140,295 shares. Five years ago, the stock traded at GBX 1,841, representing a 183.81% increase over that period. At the time, it had a market cap of £2.08 billion and a volume of 156,112 shares.

Receive DPLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+7.33%
3 Month
Performance
+36.96%
Year-To-Date
Performance
+22.94%
1 Year
Performance
+22.48%
5 Year
Performance
+183.81%

DPLM Stock Chart for Thursday, July, 24, 2025

Diploma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 5,070GBX 5,100
+0.59%
GBX 5,135GBX 5,090140,295 shs£6.80 billion
07/22/2025GBX 5,171.72GBX 5,070
-1.97%
GBX 5,170GBX 5,045234,895 shs£6.76 billion
07/21/2025GBX 5,200GBX 5,171.72
-0.54%
GBX 5,235GBX 5,160147,558 shs£6.90 billion
07/18/2025GBX 5,220GBX 5,200
-0.38%
GBX 5,274.85GBX 5,175190,932 shs£6.94 billion
07/17/2025GBX 4,933.44GBX 5,220
+5.81%
GBX 5,583.91GBX 5,205458,634 shs£6.96 billion
07/16/2025GBX 4,928GBX 4,933.44
+0.11%
GBX 4,972GBX 4,89424.69 million shs£6.58 billion
07/15/2025GBX 4,904GBX 4,928
+0.49%
GBX 5,005GBX 4,912566,182 shs£6.57 billion
07/14/2025GBX 4,908.75GBX 4,904
-0.10%
GBX 4,912GBX 4,842270,009 shs£6.54 billion
07/11/2025GBX 4,942GBX 4,908.75
-0.67%
GBX 4,934GBX 4,882353,377 shs£6.55 billion
07/10/2025GBX 4,856GBX 4,942
+1.77%
GBX 4,942GBX 4,832179,929 shs£6.59 billion
07/09/2025GBX 4,837.37GBX 4,856
+0.39%
GBX 4,858GBX 4,800299,030 shs£6.48 billion
07/08/2025GBX 4,858.57GBX 4,837.37
-0.44%
GBX 4,866GBX 4,814462,301 shs£6.45 billion
07/07/2025GBX 4,842GBX 4,858.57
+0.34%
GBX 4,882GBX 4,834117,896 shs£6.48 billion
07/04/2025GBX 4,878GBX 4,878GBX 4,906GBX 4,822296,946 shs£6.51 billion
07/03/2025GBX 4,829.90GBX 4,878
+1.00%
GBX 4,906GBX 4,822296,946 shs£6.51 billion
07/02/2025GBX 4,850GBX 4,829.90
-0.41%
GBX 4,854GBX 4,794254,417 shs£6.44 billion
07/01/2025GBX 4,888GBX 4,850
-0.78%
GBX 4,908GBX 4,844343,369 shs£6.47 billion
06/30/2025GBX 4,956GBX 4,888
-1.37%
GBX 4,974GBX 4,888171,293 shs£6.52 billion
06/27/2025GBX 4,876GBX 4,956
+1.64%
GBX 4,960GBX 4,876216,450 shs£6.61 billion
06/26/2025GBX 4,886GBX 4,876
-0.20%
GBX 4,912GBX 4,848328,611 shs£6.50 billion
06/25/2025GBX 4,868GBX 4,886
+0.37%
GBX 4,910GBX 4,868277,929 shs£6.52 billion
06/24/2025GBX 4,788GBX 4,868
+1.67%
GBX 4,904GBX 4,812407,228 shs£6.49 billion
06/23/2025GBX 4,782GBX 4,788
+0.13%
GBX 4,810GBX 4,754199,266 shs£6.39 billion

This page (LON:DPLM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners