Free Trial

Diploma (DPLM) Stock Chart & Stock Price History

Diploma logo
GBX 3,994 +32.00 (+0.81%)
As of 11:47 AM Eastern

Diploma Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+2.25%
3 Month
Performance
-12.13%
6 Month
Performance
-6.89%
Year-To-Date
Performance
-5.88%
1 Year
Performance
+10.56%
Receive DPLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter.

DPLM Stock Chart for Thursday, May, 1, 2025

Diploma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 3,894GBX 3,962
+1.75%
GBX 3,966GBX 3,908.33477,719 shs£5.28 billion
04/29/2025GBX 3,852GBX 3,894
+1.09%
GBX 3,906GBX 3,826214,666 shs£5.19 billion
04/28/2025GBX 3,884GBX 3,852
-0.82%
GBX 3,910GBX 3,852193,880 shs£5.14 billion
04/25/2025GBX 3,815.12GBX 3,884
+1.81%
GBX 3,910GBX 3,858361,982 shs£5.18 billion
04/24/2025GBX 3,852GBX 3,815.12
-0.96%
GBX 3,866GBX 3,792236,369 shs£5.09 billion
04/23/2025GBX 3,786GBX 3,852
+1.74%
GBX 3,924GBX 3,792558,711 shs£5.14 billion
04/22/2025GBX 3,846GBX 3,786
-1.56%
GBX 3,850GBX 3,728238,420 shs£5.05 billion
04/21/2025GBX 3,846GBX 3,846GBX 3,878GBX 3,778267,357 shs£5.13 billion
04/18/2025GBX 3,846GBX 3,846GBX 3,878GBX 3,778267,357 shs£5.13 billion
04/17/2025GBX 3,824GBX 3,846
+0.58%
GBX 3,878GBX 3,778267,357 shs£5.13 billion
04/16/2025GBX 3,946.71GBX 3,824
-3.11%
GBX 3,882GBX 3,792270,957 shs£5.10 billion
04/15/2025GBX 3,848.31GBX 3,946.71
+2.56%
GBX 3,972GBX 3,852461,225 shs£5.26 billion
04/14/2025GBX 3,788GBX 3,848.31
+1.59%
GBX 3,878GBX 3,826154,628 shs£5.13 billion
04/11/2025GBX 3,824GBX 3,788
-0.94%
GBX 3,848GBX 3,744213,816 shs£5.05 billion
04/10/2025GBX 3,640GBX 3,824
+5.05%
GBX 3,946GBX 3,78052.16 million shs£5.10 billion
04/09/2025GBX 3,750GBX 3,640
-2.93%
GBX 3,708GBX 3,620406,188 shs£4.86 billion
04/09/2025GBX 3,750GBX 3,640
-2.93%
GBX 3,708GBX 3,620406,188 shs£4.86 billion
04/08/2025GBX 3,588.42GBX 3,750
+4.50%
GBX 3,760.81GBX 3,636362,764 shs£5.00 billion
04/08/2025GBX 3,588.42GBX 3,750
+4.50%
GBX 3,760.81GBX 3,636362,764 shs£5.00 billion
04/07/2025GBX 3,720GBX 3,588.42
-3.54%
GBX 3,792GBX 3,53224.55 million shs£4.79 billion
04/04/2025GBX 3,726GBX 3,720
-0.16%
GBX 3,782GBX 3,644601,602 shs£4.96 billion
04/03/2025GBX 3,954GBX 3,726
-5.77%
GBX 3,894GBX 3,726395,625 shs£4.97 billion
04/02/2025GBX 3,912GBX 3,954
+1.07%
GBX 3,954GBX 3,852196,092 shs£5.27 billion
04/01/2025GBX 3,846GBX 3,912
+1.72%
GBX 3,928GBX 3,862315,077 shs£5.22 billion
03/31/2025GBX 3,906GBX 3,846
-1.54%
GBX 3,876.89GBX 3,812286,732 shs£5.13 billion

This page (LON:DPLM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners