Free Trial

Diploma (DPLM) Stock Chart & Stock Price History

Diploma logo
GBX 4,706 -12.00 (-0.25%)
As of 12:57 PM Eastern

Diploma Stock Price Performance

The Diploma (DPLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.15%, with a year-to-date return of 10.73%. In the past month, the stock has increased 12.11%, reflecting recent market activity.

As of the latest close, Diploma traded at GBX 4,718 with a market cap of £6.29 billion and volume of 185,364 shares. Five years ago, the stock traded at GBX 1,783, representing a 163.94% increase over that period. At the time, it had a market cap of £2.05 billion and a volume of 158,196 shares.

Receive DPLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+12.11%
3 Month
Performance
+15.63%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+11.15%
5 Year
Performance
+163.94%

DPLM Stock Chart for Thursday, June, 12, 2025

Diploma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025GBX 4,662GBX 4,718
+1.20%
GBX 4,718GBX 4,664185,364 shs£6.29 billion
06/10/2025GBX 4,652GBX 4,662
+0.21%
GBX 4,682GBX 4,610.11166,044 shs£6.22 billion
06/09/2025GBX 4,638GBX 4,652
+0.30%
GBX 4,670GBX 4,608191,135 shs£6.20 billion
06/06/2025GBX 4,647.87GBX 4,638
-0.21%
GBX 4,668.32GBX 4,632112,410 shs£6.19 billion
06/05/2025GBX 4,641.07GBX 4,647.87
+0.15%
GBX 4,688GBX 4,614314,467 shs£6.20 billion
06/04/2025GBX 4,620GBX 4,641.07
+0.46%
GBX 4,666GBX 4,600131,348 shs£6.19 billion
06/03/2025GBX 4,612GBX 4,620
+0.17%
GBX 4,632GBX 4,558139,710 shs£6.16 billion
06/02/2025GBX 4,686GBX 4,612
-1.58%
GBX 4,666GBX 4,584188,490 shs£6.15 billion
05/30/2025GBX 4,692GBX 4,686
-0.13%
GBX 4,748GBX 4,658439,933 shs£6.25 billion
05/29/2025GBX 4,690GBX 4,692
+0.04%
GBX 4,762GBX 4,656362,174 shs£6.26 billion
05/28/2025GBX 4,730.24GBX 4,690
-0.85%
GBX 4,786.88GBX 4,690199,863 shs£6.26 billion
05/27/2025GBX 4,738.37GBX 4,730.24
-0.17%
GBX 4,748GBX 4,656213,247 shs£6.31 billion
05/26/2025GBX 4,738.37GBX 4,738.37GBX 4,780GBX 4,602416,963 shs£6.32 billion
05/23/2025GBX 4,764.09GBX 4,738.37
-0.54%
GBX 4,780GBX 4,602416,963 shs£6.32 billion
05/22/2025GBX 4,874GBX 4,764.09
-2.25%
GBX 4,850GBX 4,764554,196 shs£6.35 billion
05/21/2025GBX 4,860GBX 4,874
+0.29%
GBX 4,888GBX 4,804402,668 shs£6.50 billion
05/20/2025GBX 4,222GBX 4,860
+15.11%
GBX 5,025GBX 4,573.60975,747 shs£6.48 billion
05/19/2025GBX 4,204GBX 4,222
+0.43%
GBX 4,222GBX 4,146264,705 shs£5.63 billion
05/16/2025GBX 4,196GBX 4,204
+0.19%
GBX 4,208GBX 4,152469,199 shs£5.61 billion
05/15/2025GBX 4,184GBX 4,196
+0.29%
GBX 4,202GBX 4,144262,923 shs£5.60 billion
05/14/2025GBX 4,251.86GBX 4,184
-1.60%
GBX 4,288GBX 4,184259,843 shs£5.58 billion
05/13/2025GBX 4,197.57GBX 4,251.86
+1.29%
GBX 4,260GBX 4,188364,165 shs£5.67 billion
05/12/2025GBX 4,110GBX 4,197.57
+2.13%
GBX 4,236GBX 4,122231,334 shs£5.60 billion

This page (LON:DPLM) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners