Free Trial

Diploma (DPLM) Stock Chart & Stock Price History

Diploma logo
GBX 4,816 -58.00 (-1.19%)
As of 04:20 AM Eastern

Diploma Stock Price Performance

The Diploma (DPLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.26%, with a year-to-date return of 13.32%. In the past month, the stock has increased 27.21%, reflecting recent market activity.

As of the latest close, Diploma traded at GBX 4,874 with a market cap of £6.50 billion and volume of 402,668 shares. Five years ago, the stock traded at GBX 1,750, representing a 175.20% increase over that period. At the time, it had a market cap of £1.98 billion and a volume of 107,687 shares.

Receive DPLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.56%
1 Month
Performance
+27.21%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+13.32%
1 Year
Performance
+13.26%
5 Year
Performance
+175.20%

DPLM Stock Chart for Thursday, May, 22, 2025

Diploma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 4,860GBX 4,874
+0.29%
GBX 4,888GBX 4,804402,668 shs£6.50 billion
05/20/2025GBX 4,222GBX 4,860
+15.11%
GBX 5,025GBX 4,573.60975,747 shs£6.48 billion
05/19/2025GBX 4,204GBX 4,222
+0.43%
GBX 4,222GBX 4,146264,705 shs£5.63 billion
05/16/2025GBX 4,196GBX 4,204
+0.19%
GBX 4,208GBX 4,152469,199 shs£5.61 billion
05/15/2025GBX 4,184GBX 4,196
+0.29%
GBX 4,202GBX 4,144262,923 shs£5.60 billion
05/14/2025GBX 4,251.86GBX 4,184
-1.60%
GBX 4,288GBX 4,184259,843 shs£5.58 billion
05/13/2025GBX 4,197.57GBX 4,251.86
+1.29%
GBX 4,260GBX 4,188364,165 shs£5.67 billion
05/12/2025GBX 4,110GBX 4,197.57
+2.13%
GBX 4,236GBX 4,122231,334 shs£5.60 billion
05/09/2025GBX 4,094GBX 4,110
+0.39%
GBX 4,132GBX 4,094188,796 shs£5.48 billion
05/08/2025GBX 4,018GBX 4,094
+1.89%
GBX 4,102GBX 4,03619.32 million shs£5.46 billion
05/07/2025GBX 4,054GBX 4,018
-0.89%
GBX 4,070GBX 4,006656,696 shs£5.36 billion
05/06/2025GBX 4,054GBX 4,054GBX 4,098GBX 4,042318,939 shs£5.41 billion
05/05/2025GBX 4,054GBX 4,054GBX 4,088GBX 3,972457,613 shs£5.41 billion
05/02/2025GBX 3,994GBX 4,054
+1.50%
GBX 4,088GBX 3,972457,613 shs£5.41 billion
05/01/2025GBX 3,962GBX 3,994
+0.81%
GBX 4,000GBX 3,936165,531 shs£5.33 billion
04/30/2025GBX 3,894GBX 3,962
+1.75%
GBX 3,966GBX 3,908.33477,719 shs£5.28 billion
04/29/2025GBX 3,852GBX 3,894
+1.09%
GBX 3,906GBX 3,826214,666 shs£5.19 billion
04/28/2025GBX 3,884GBX 3,852
-0.82%
GBX 3,910GBX 3,852193,880 shs£5.14 billion
04/25/2025GBX 3,815.12GBX 3,884
+1.81%
GBX 3,910GBX 3,858361,982 shs£5.18 billion
04/24/2025GBX 3,852GBX 3,815.12
-0.96%
GBX 3,866GBX 3,792236,369 shs£5.09 billion
04/23/2025GBX 3,786GBX 3,852
+1.74%
GBX 3,924GBX 3,792558,711 shs£5.14 billion
04/22/2025GBX 3,846GBX 3,786
-1.56%
GBX 3,850GBX 3,728238,420 shs£5.05 billion
04/21/2025GBX 3,846GBX 3,846GBX 3,878GBX 3,778267,357 shs£5.13 billion

This page (LON:DPLM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners