Free Trial

Diploma (DPLM) Stock Chart & Stock Price History

Diploma logo
GBX 5,330 -10.00 (-0.19%)
As of 12:12 PM Eastern

Diploma Stock Price Performance

The Diploma (DPLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.86%, with a year-to-date return of 25.53%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Diploma traded at GBX 5,340 with a market cap of £7.16 billion and volume of 429,822 shares. Five years ago, the stock traded at GBX 1,879, representing a 183.92% increase over that period. At the time, it had a market cap of £2.13 billion and a volume of 106,257 shares.

Receive DPLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diploma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-1.02%
3 Month
Performance
+14.95%
Year-To-Date
Performance
+25.53%
1 Year
Performance
+21.86%
5 Year
Performance
+183.92%

DPLM Stock Chart for Thursday, September, 4, 2025

Diploma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 5,385GBX 5,340
-0.84%
GBX 5,425GBX 5,305429,822 shs£7.16 billion
09/02/2025GBX 5,470GBX 5,385
-1.55%
GBX 5,480GBX 5,383.23283,781 shs£7.22 billion
09/01/2025GBX 5,418.25GBX 5,470
+0.96%
GBX 5,470GBX 5,390174,166 shs£7.24 billion
08/29/2025GBX 5,423.61GBX 5,418.25
-0.10%
GBX 5,475GBX 5,400217,943 shs£7.26 billion
08/28/2025GBX 5,419.17GBX 5,423.61
+0.08%
GBX 5,445GBX 5,390149,535 shs£7.23 billion
08/27/2025GBX 5,435GBX 5,419.17
-0.29%
GBX 5,450GBX 5,390163,020 shs£7.23 billion
08/26/2025GBX 5,430GBX 5,435
+0.09%
GBX 5,470GBX 5,365381,605 shs£7.25 billion
08/25/2025GBX 5,430GBX 5,430GBX 5,450GBX 5,335132,062 shs£7.24 billion
08/22/2025GBX 5,375GBX 5,430
+1.02%
GBX 5,450GBX 5,335132,062 shs£7.24 billion
08/21/2025GBX 5,380GBX 5,375
-0.09%
GBX 5,410GBX 5,360343,253 shs£7.17 billion
08/20/2025GBX 5,380GBX 5,380GBX 5,405GBX 5,315159,537 shs£7.18 billion
08/19/2025GBX 5,345GBX 5,380
+0.65%
GBX 5,440GBX 5,350344,811 shs£7.18 billion
08/18/2025GBX 5,305GBX 5,345
+0.75%
GBX 5,385GBX 5,295182,261 shs£7.13 billion
08/15/2025GBX 5,290GBX 5,305
+0.28%
GBX 5,355GBX 5,275231,698 shs£7.08 billion
08/14/2025GBX 5,445GBX 5,290
-2.85%
GBX 5,395GBX 5,185507,918 shs£7.06 billion
08/13/2025GBX 5,445GBX 5,445GBX 5,480.44GBX 5,425385,748 shs£7.26 billion
08/12/2025GBX 5,375GBX 5,445
+1.30%
GBX 5,445GBX 5,370281,810 shs£7.26 billion
08/11/2025GBX 5,410.50GBX 5,375
-0.66%
GBX 5,420GBX 5,360.15256,098 shs£7.17 billion
08/08/2025GBX 5,418.71GBX 5,410.50
-0.15%
GBX 5,435GBX 5,375158,291 shs£7.22 billion
08/07/2025GBX 5,410GBX 5,418.71
+0.16%
GBX 5,450GBX 5,390198,031 shs£7.23 billion
08/06/2025GBX 5,424.47GBX 5,410
-0.27%
GBX 5,465GBX 5,350197,028 shs£7.22 billion
08/05/2025GBX 5,390GBX 5,424.47
+0.64%
GBX 5,460GBX 5,405256,339 shs£7.24 billion
08/04/2025GBX 5,350GBX 5,390
+0.75%
GBX 5,400GBX 5,346.52661,970 shs£7.19 billion

This page (LON:DPLM) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners