Free Trial

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 9.50 -0.25 (-2.56%)
As of 08/22/2025 11:50 AM Eastern

DP Poland Stock Price Performance

The DP Poland (DPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.34%, with a year-to-date return of -13.64%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, DP Poland traded at GBX 9.50 with a market cap of £87.39 million and volume of 35,619 shares. Five years ago, the stock traded at GBX 7.25, representing a 31.03% increase over that period. At the time, it had a market cap of £18.41 million and a volume of 0 shares.

Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
-7.09%
3 Month
Performance
0.00%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-14.34%
5 Year
Performance
N/A

DPP Stock Chart for Monday, August, 25, 2025

DP Poland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 9.50GBX 9.50GBX 10GBX 9.5035,619 shs£87.39 million
08/21/2025GBX 9.78GBX 9.50
-2.86%
GBX 10GBX 9.50126,811 shs£87.39 million
08/20/2025GBX 9.78GBX 9.78GBX 10GBX 9.5092,195 shs£89.96 million
08/19/2025GBX 10.50GBX 9.78
-6.86%
GBX 10.50GBX 9.50386,661 shs£89.96 million
08/18/2025GBX 9.80GBX 10.50
+7.14%
GBX 10.50GBX 9.50599,803 shs£96.58 million
08/15/2025GBX 9.85GBX 9.80
-0.51%
GBX 10.20GBX 9.55913,258 shs£90.15 million
08/14/2025GBX 10.30GBX 9.85
-4.37%
GBX 10.50GBX 9.50135,486 shs£90.60 million
08/13/2025GBX 9.53GBX 10.30
+8.14%
GBX 10.50GBX 9.45231,805 shs£94.74 million
08/12/2025GBX 9.90GBX 9.53
-3.79%
GBX 10.50GBX 9.50212,714 shs£87.62 million
08/11/2025GBX 9.99GBX 9.90
-0.90%
GBX 10.45GBX 9.83313,407 shs£91.06 million
08/08/2025GBX 9.84GBX 9.99
+1.52%
GBX 10.50GBX 9.83416,166 shs£91.89 million
08/07/2025GBX 10.07GBX 9.84
-2.28%
GBX 10.50GBX 9.50703,567 shs£90.51 million
08/06/2025GBX 10.09GBX 10.07
-0.20%
GBX 10.45GBX 9.50154,715 shs£92.63 million
08/05/2025GBX 10.45GBX 10.09
-3.44%
GBX 10.50GBX 9.50231,715 shs£92.81 million
08/04/2025GBX 10.50GBX 10.45
-0.48%
GBX 10.50GBX 9.502.57 million shs£96.12 million
08/01/2025GBX 10.16GBX 10.50
+3.35%
GBX 10.50GBX 9.502.20 million shs£96.58 million
07/31/2025GBX 10.50GBX 10.16
-3.24%
GBX 10.25GBX 10.16163,986 shs£93.46 million
07/30/2025GBX 10GBX 10.50
+5.00%
GBX 10.70GBX 9.75198,140 shs£96.58 million
07/29/2025GBX 10.23GBX 10
-2.20%
GBX 10.50GBX 10353,398 shs£91.98 million
07/28/2025GBX 10.23GBX 10.23GBX 10.43GBX 10.1651,992 shs£94.05 million
07/25/2025GBX 10.24GBX 10.23
-0.15%
GBX 10.45GBX 1081,342 shs£94.05 million
07/24/2025GBX 10.17GBX 10.24
+0.73%
GBX 10.50GBX 10316,758 shs£94.19 million

This page (LON:DPP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners