Free Trial

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 9 0.00 (0.00%)
As of 11:46 AM Eastern

DP Poland Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-8.72%
3 Month
Performance
-8.16%
6 Month
Performance
-18.18%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-21.74%
Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter.

DPP Stock Chart for Friday, May, 2, 2025

DP Poland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 9.50GBX 9
-5.26%
GBX 9.50GBX 8.5015,214 shs£82.79 million
04/30/2025GBX 9.12GBX 9.50
+4.17%
GBX 9.50GBX 8.50161,150 shs£87.39 million
04/29/2025GBX 9.50GBX 9.12
-4.00%
GBX 9.50GBX 8.50355,247 shs£83.89 million
04/28/2025GBX 9.50GBX 9.50GBX 9.50GBX 9551,012 shs£87.39 million
04/25/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.13315,994 shs£87.39 million
04/24/2025GBX 9.20GBX 9.50
+3.26%
GBX 9.50GBX 9295,590 shs£87.39 million
04/23/2025GBX 9.20GBX 9.20GBX 9.50GBX 9.20621,377 shs£84.63 million
04/22/2025GBX 9GBX 9.20
+2.22%
GBX 9.20GBX 8.50410,053 shs£84.63 million
04/21/2025GBX 9GBX 9GBX 9GBX 8.50117,674 shs£82.79 million
04/18/2025GBX 9GBX 9GBX 9GBX 8.50117,674 shs£82.79 million
04/17/2025GBX 8.50GBX 9
+5.88%
GBX 9GBX 8.50117,674 shs£82.79 million
04/16/2025GBX 8.50GBX 8.50GBX 9.50GBX 8.50172,785 shs£78.19 million
04/15/2025GBX 9GBX 8.50
-5.56%
GBX 9GBX 8.50414,828 shs£78.19 million
04/14/2025GBX 9GBX 9GBX 9GBX 8.55403,199 shs£82.79 million
04/11/2025GBX 9GBX 9GBX 9GBX 8.68125,705 shs£82.79 million
04/10/2025GBX 8.90GBX 9
+1.12%
GBX 9GBX 8.61479,496 shs£82.79 million
04/09/2025GBX 8.55GBX 8.90
+4.09%
GBX 9GBX 8.77104,001 shs£81.87 million
04/09/2025GBX 8.55GBX 8.90
+4.09%
GBX 9GBX 8.77104,001 shs£81.87 million
04/08/2025GBX 9.35GBX 8.55
-8.56%
GBX 9.25GBX 8.50951,294 shs£78.65 million
04/08/2025GBX 9.35GBX 8.55
-8.56%
GBX 9.25GBX 8.50951,294 shs£78.65 million
04/07/2025GBX 10GBX 9.35
-6.50%
GBX 9.63GBX 8.71589,844 shs£86.01 million
04/04/2025GBX 9.58GBX 10
+4.44%
GBX 10GBX 9.50534,536 shs£91.98 million
04/03/2025GBX 9.86GBX 9.58
-2.89%
GBX 10.50GBX 9.58914,643 shs£88.08 million
04/02/2025GBX 9.90GBX 9.86
-0.40%
GBX 10.50GBX 9.85474,834 shs£90.70 million
04/01/2025GBX 10GBX 9.90
-1.00%
GBX 10.18GBX 9.75828,704 shs£91.06 million

This page (LON:DPP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners