Free Trial

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 8.29 +0.04 (+0.48%)
As of 10:13 AM Eastern

DP Poland Stock Price Performance

The DP Poland (DPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.91%, with a year-to-date return of -24.64%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, DP Poland traded at GBX 8 with a market cap of £75.50 million and volume of 1.29 million shares. Five years ago, the stock traded at GBX 7.25, representing a 14.34% increase over that period. At the time, it had a market cap of £18.41 million and a volume of 0 shares.

Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.28%
1 Month
Performance
+1.22%
3 Month
Performance
-19.16%
Year-To-Date
Performance
-24.64%
1 Year
Performance
-27.91%
5 Year
Performance
N/A

DPP Stock Chart for Tuesday, October, 21, 2025

DP Poland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 8.05GBX 8
-0.62%
GBX 8.04GBX 81.29 million shs£75.50 million
10/17/2025GBX 7.95GBX 8.05
+1.26%
GBX 8.50GBX 7.501.46 million shs£75.97 million
10/16/2025GBX 8GBX 7.95
-0.62%
GBX 8GBX 7.60554,289 shs£75.03 million
10/15/2025GBX 8GBX 8GBX 8GBX 7.53324,477 shs£75.50 million
10/14/2025GBX 7.95GBX 8
+0.63%
GBX 8GBX 7.50409,616 shs£75.50 million
10/13/2025GBX 8.34GBX 7.95
-4.62%
GBX 8.50GBX 7.50153,968 shs£75.03 million
10/10/2025GBX 8.04GBX 8.34
+3.67%
GBX 8.50GBX 8103,911 shs£78.66 million
10/09/2025GBX 8.15GBX 8.04
-1.34%
GBX 8.34GBX 8.03203,991 shs£75.88 million
10/08/2025GBX 8.15GBX 8.15
-0.01%
GBX 8.50GBX 8.031.30 million shs£76.91 million
10/07/2025GBX 7.55GBX 8.15
+7.95%
GBX 8.50GBX 7.902.44 million shs£76.92 million
10/06/2025GBX 8.25GBX 7.55
-8.48%
GBX 8.50GBX 7.50921,175 shs£71.25 million
10/03/2025GBX 8.07GBX 8.25
+2.28%
GBX 8.25GBX 81.38 million shs£77.86 million
10/02/2025GBX 8.24GBX 8.07
-2.11%
GBX 8.50GBX 8507,787 shs£76.12 million
10/01/2025GBX 8.07GBX 8.24
+2.16%
GBX 8.28GBX 8132,518 shs£77.77 million
09/30/2025GBX 8.06GBX 8.07
+0.14%
GBX 8.34GBX 8374,007 shs£76.12 million
09/29/2025GBX 8.06GBX 8.06GBX 8.50GBX 8192,798 shs£76.02 million
09/26/2025GBX 8.25GBX 8.06
-2.36%
GBX 8.40GBX 8.0666,692 shs£76.02 million
09/25/2025GBX 7.75GBX 8.25
+6.45%
GBX 8.50GBX 7.504.52 million shs£77.86 million
09/24/2025GBX 7.85GBX 7.75
-1.27%
GBX 8GBX 7.501.62 million shs£73.14 million
09/23/2025GBX 7.60GBX 7.85
+3.29%
GBX 8.50GBX 7.50688,001 shs£74.08 million
09/22/2025GBX 8.19GBX 7.60
-7.20%
GBX 8.20GBX 7.601.25 million shs£71.73 million

This page (LON:DPP) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners