Free Trial

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 9.50 +0.50 (+5.56%)
As of 10:26 AM Eastern

DP Poland Stock Price Performance

The DP Poland (DPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.64%, with a year-to-date return of -13.64%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, DP Poland traded at GBX 9.14 with a market cap of £84.07 million and volume of 290,468 shares. Five years ago, the stock traded at GBX 8.50, representing a 11.76% increase over that period. At the time, it had a market cap of £20.28 million and a volume of 28,134 shares.

Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.26%
3 Month
Performance
+5.44%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-13.64%
5 Year
Performance
+11.76%

DPP Stock Chart for Thursday, May, 22, 2025

DP Poland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 9.14GBX 9.50
+3.94%
GBX 9.50GBX 8.5069,459 shs£87.39 million
05/21/2025GBX 8.99GBX 9.14
+1.67%
GBX 9.50GBX 8.50290,468 shs£84.07 million
05/20/2025GBX 8.99GBX 8.99
+0.06%
GBX 9.25GBX 8.99459,682 shs£82.69 million
05/19/2025GBX 9.50GBX 8.99
-5.42%
GBX 9.50GBX 8.98168,560 shs£82.65 million
05/16/2025GBX 9.40GBX 9.50
+1.06%
GBX 9.50GBX 8.507,066 shs£87.39 million
05/15/2025GBX 9.50GBX 9.40
-1.05%
GBX 9.50GBX 8.9852,997 shs£86.47 million
05/14/2025GBX 9.50GBX 9.50GBX 9.50GBX 8.501.02 million shs£87.39 million
05/13/2025GBX 8.93GBX 9.50
+6.44%
GBX 9.50GBX 8.50120,564 shs£87.39 million
05/12/2025GBX 9GBX 8.93
-0.83%
GBX 9.50GBX 8.9373,277 shs£82.10 million
05/09/2025GBX 9.20GBX 9
-2.17%
GBX 9.50GBX 8.85431,497 shs£82.79 million
05/08/2025GBX 8.90GBX 9.20
+3.37%
GBX 9.50GBX 8.501.22 million shs£84.63 million
05/07/2025GBX 8.88GBX 8.90
+0.23%
GBX 9.50GBX 8.75304,792 shs£81.87 million
05/06/2025GBX 9GBX 8.88
-1.33%
GBX 9.50GBX 8.65130,528 shs£81.68 million
05/05/2025GBX 9GBX 9GBX 9.50GBX 8.65274,412 shs£82.79 million
05/02/2025GBX 9GBX 9GBX 9.50GBX 8.65274,412 shs£82.79 million
05/01/2025GBX 9.50GBX 9
-5.26%
GBX 9.50GBX 8.5015,214 shs£82.79 million
04/30/2025GBX 9.12GBX 9.50
+4.17%
GBX 9.50GBX 8.50161,150 shs£87.39 million
04/29/2025GBX 9.50GBX 9.12
-4.00%
GBX 9.50GBX 8.50355,247 shs£83.89 million
04/28/2025GBX 9.50GBX 9.50GBX 9.50GBX 9551,012 shs£87.39 million
04/25/2025GBX 9.50GBX 9.50GBX 9.50GBX 9.13315,994 shs£87.39 million
04/24/2025GBX 9.20GBX 9.50
+3.26%
GBX 9.50GBX 9295,590 shs£87.39 million
04/23/2025GBX 9.20GBX 9.20GBX 9.50GBX 9.20621,377 shs£84.63 million
04/22/2025GBX 9GBX 9.20
+2.22%
GBX 9.20GBX 8.50410,053 shs£84.63 million
04/21/2025GBX 9GBX 9GBX 9GBX 8.50117,674 shs£82.79 million

This page (LON:DPP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners