DP Poland (DPP) Stock Chart & Stock Price History GBX 10.50 +0.25 (+2.44%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock DP Poland Stock Price Performance The DP Poland (DPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -4.55%. In the past month, the stock has increased 8.25%, reflecting recent market activity. As of the latest close, DP Poland traded at GBX 10.50 with a market cap of £96.58 million and volume of 2.20 million shares. Five years ago, the stock traded at GBX 7.25, representing a 44.83% increase over that period. At the time, it had a market cap of £18.41 million and a volume of 107,500 shares. Receive DPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.00%1 Month Performance+8.25%3 Month Performance+16.67%Year-To-Date Performance-4.55%1 Year Performance0.00%5 Year Performance+44.83% DPP Stock Chart for Sunday, August, 3, 2025 DPP Chart by TradingView DP Poland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 10.16GBX 10.50+3.35%GBX 10.50GBX 9.502.20 million shs£96.58 million07/31/2025GBX 10.50GBX 10.16-3.24%GBX 10.25GBX 10.16163,986 shs£93.46 million07/30/2025GBX 10GBX 10.50+5.00%GBX 10.70GBX 9.75198,140 shs£96.58 million07/29/2025GBX 10.23GBX 10-2.20%GBX 10.50GBX 10353,398 shs£91.98 million07/28/2025GBX 10.23GBX 10.23GBX 10.43GBX 10.1651,992 shs£94.05 million07/25/2025GBX 10.24GBX 10.23-0.15%GBX 10.45GBX 1081,342 shs£94.05 million07/24/2025GBX 10.17GBX 10.24+0.73%GBX 10.50GBX 10316,758 shs£94.19 million07/23/2025GBX 10.50GBX 10.17-3.18%GBX 10.40GBX 10791,472 shs£93.51 million07/22/2025GBX 10.26GBX 10.50+2.39%GBX 10.50GBX 9.50738,531 shs£96.58 million07/21/2025GBX 10.50GBX 10.26-2.33%GBX 10.50GBX 9.50252,397 shs£94.33 million Get the Latest News and Ratings for DPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 10.27GBX 10.50+2.29%GBX 10.70GBX 9.91179,151 shs£96.58 million07/17/2025GBX 10.28GBX 10.27-0.15%GBX 10.50GBX 9.85440,574 shs£94.42 million07/16/2025GBX 9.67GBX 10.28+6.35%GBX 10.50GBX 9.501.07 million shs£94.56 million07/15/2025GBX 10.40GBX 9.67-7.06%GBX 10.50GBX 9.501.61 million shs£88.91 million07/14/2025GBX 11GBX 10.40-5.45%GBX 11GBX 101.46 million shs£95.66 million07/11/2025GBX 10GBX 11+10.00%GBX 11GBX 10312,783 shs£101.18 million07/10/2025GBX 10.39GBX 10-3.75%GBX 11.20GBX 10128,342 shs£91.98 million07/09/2025GBX 10.50GBX 10.39-1.05%GBX 10.50GBX 10.17338,431 shs£95.57 million07/08/2025GBX 9.50GBX 10.50+10.53%GBX 10.50GBX 10584,183 shs£96.58 million07/07/2025GBX 10.50GBX 9.50-9.52%GBX 11GBX 9.50365,700 shs£87.39 million07/04/2025GBX 9.70GBX 9.70GBX 10.74GBX 9.701.59 million shs£89.23 million07/03/2025GBX 10.60GBX 9.70-8.49%GBX 10.74GBX 9.701.59 million shs£89.23 million07/02/2025GBX 10.70GBX 10.60-0.93%GBX 11GBX 101.01 million shs£97.50 million Related Companies LGRS Stock Price Chart FSTA Stock Price Chart MARS Stock Price Chart VARE Stock Price Chart MEX Stock Price Chart HVTA Stock Price Chart HVT Stock Price Chart COM Stock Price Chart TAST Stock Price Chart CPG Stock Price Chart Receive DPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DPP) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Poland Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DP Poland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
