Free Trial

DP Poland (DPP) Stock Chart & Stock Price History

DP Poland logo
GBX 10.50 +0.25 (+2.44%)
As of 08/1/2025 12:42 PM Eastern

DP Poland Stock Price Performance

The DP Poland (DPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -4.55%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, DP Poland traded at GBX 10.50 with a market cap of £96.58 million and volume of 2.20 million shares. Five years ago, the stock traded at GBX 7.50, representing a 40.00% increase over that period. At the time, it had a market cap of £19.05 million and a volume of 64,000 shares.

Receive DPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Poland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
-0.94%
3 Month
Performance
+16.67%
Year-To-Date
Performance
-4.55%
1 Year
Performance
0.00%
5 Year
Performance
+40.00%

DPP Stock Chart for Saturday, August, 2, 2025

DP Poland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 10.16GBX 10.50
+3.35%
GBX 10.50GBX 9.502.20 million shs£96.58 million
07/31/2025GBX 10.50GBX 10.16
-3.24%
GBX 10.25GBX 10.16163,986 shs£93.46 million
07/30/2025GBX 10GBX 10.50
+5.00%
GBX 10.70GBX 9.75198,140 shs£96.58 million
07/29/2025GBX 10.23GBX 10
-2.20%
GBX 10.50GBX 10353,398 shs£91.98 million
07/28/2025GBX 10.23GBX 10.23GBX 10.43GBX 10.1651,992 shs£94.05 million
07/25/2025GBX 10.24GBX 10.23
-0.15%
GBX 10.45GBX 1081,342 shs£94.05 million
07/24/2025GBX 10.17GBX 10.24
+0.73%
GBX 10.50GBX 10316,758 shs£94.19 million
07/23/2025GBX 10.50GBX 10.17
-3.18%
GBX 10.40GBX 10791,472 shs£93.51 million
07/22/2025GBX 10.26GBX 10.50
+2.39%
GBX 10.50GBX 9.50738,531 shs£96.58 million
07/21/2025GBX 10.50GBX 10.26
-2.33%
GBX 10.50GBX 9.50252,397 shs£94.33 million
07/18/2025GBX 10.27GBX 10.50
+2.29%
GBX 10.70GBX 9.91179,151 shs£96.58 million
07/17/2025GBX 10.28GBX 10.27
-0.15%
GBX 10.50GBX 9.85440,574 shs£94.42 million
07/16/2025GBX 9.67GBX 10.28
+6.35%
GBX 10.50GBX 9.501.07 million shs£94.56 million
07/15/2025GBX 10.40GBX 9.67
-7.06%
GBX 10.50GBX 9.501.61 million shs£88.91 million
07/14/2025GBX 11GBX 10.40
-5.45%
GBX 11GBX 101.46 million shs£95.66 million
07/11/2025GBX 10GBX 11
+10.00%
GBX 11GBX 10312,783 shs£101.18 million
07/10/2025GBX 10.39GBX 10
-3.75%
GBX 11.20GBX 10128,342 shs£91.98 million
07/09/2025GBX 10.50GBX 10.39
-1.05%
GBX 10.50GBX 10.17338,431 shs£95.57 million
07/08/2025GBX 9.50GBX 10.50
+10.53%
GBX 10.50GBX 10584,183 shs£96.58 million
07/07/2025GBX 10.50GBX 9.50
-9.52%
GBX 11GBX 9.50365,700 shs£87.39 million
07/04/2025GBX 9.70GBX 9.70GBX 10.74GBX 9.701.59 million shs£89.23 million
07/03/2025GBX 10.60GBX 9.70
-8.49%
GBX 10.74GBX 9.701.59 million shs£89.23 million
07/02/2025GBX 10.70GBX 10.60
-0.93%
GBX 11GBX 101.01 million shs£97.50 million
07/01/2025GBX 10.60GBX 10.70
+0.94%
GBX 11GBX 101.01 million shs£98.42 million

This page (LON:DPP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners