Free Trial

Dillistone Group (DSG) Stock Chart & Stock Price History

GBX 8.75 0.00 (0.00%)
As of 05/27/2025

Dillistone Group Stock Price Performance

The Dillistone Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of 20.69%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Dillistone Group traded at GBX 8.75 with a market cap of £1.71 million and volume of 0 shares. Five years ago, the stock traded at GBX 16.50, representing a 46.97% decrease over that period. At the time, it had a market cap of £3.25 million and a volume of 3,200 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.64%
1 Month
Performance
N/A
3 Month
Performance
+6.06%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-46.97%

DSG Stock Chart for Wednesday, May, 28, 2025

Dillistone Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025GBX 8.75GBX 8.75GBX 8.75GBX 8.535,760 shs£1.71 million
05/23/2025GBX 8.53GBX 8.53GBX 8.75GBX 8.535,760 shs£1.66 million
05/22/2025GBX 8.53GBX 8.53GBX 8.75GBX 8.535,760 shs£1.66 million
05/21/2025GBX 8.53GBX 8.53GBX 8.75GBX 8.535,760 shs£1.66 million
05/20/2025GBX 8.53GBX 8.53GBX 8.75GBX 8.535,760 shs£1.66 million
05/19/2025GBX 9.08GBX 8.53
-6.06%
GBX 8.75GBX 8.535,760 shs£1.66 million
05/16/2025GBX 9.50GBX 9.08
-4.47%
GBX 9.20GBX 9.08115,174 shs£1.77 million
05/15/2025GBX 8.99GBX 9.50
+5.67%
GBX 9.50GBX 8.754,168 shs£1.85 million
05/14/2025GBX 8.99GBX 8.99GBX 8.99GBX 88,990 shs£1.75 million
05/13/2025GBX 8.97GBX 8.99
+0.22%
GBX 8.99GBX 88,990 shs£1.75 million
05/12/2025GBX 8.50GBX 8.97
+5.53%
GBX 8.97GBX 8.157,239 shs£1.75 million
05/09/2025GBX 8GBX 8GBX 8.50GBX 828 shs£1.56 million
05/08/2025GBX 8.15GBX 8
-1.84%
GBX 8.50GBX 828 shs£1.56 million
05/07/2025GBX 8.97GBX 8.15
-9.14%
GBX 9GBX 8.157,578 shs£1.59 million
05/06/2025GBX 8.97GBX 8.97GBX 8.97GBX 8.5044,548 shs£1.75 million
05/05/2025GBX 8.97GBX 8.97GBX 8.97GBX 8.5044,548 shs£1.75 million
05/02/2025GBX 8GBX 8.97
+12.13%
GBX 8.97GBX 8.5044,548 shs£1.75 million
05/01/2025GBX 8.50GBX 8
-5.88%
GBX 8.50GBX 8200 shs£1.56 million

This page (LON:DSG) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners