Free Trial

Dillistone Group (DSG) Stock Chart & Stock Price History

GBX 9.11 +0.11 (+1.22%)
As of 08/1/2025 08:15 AM Eastern

Dillistone Group Stock Price Performance

The Dillistone Group (DSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.22%, with a year-to-date return of 25.66%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Dillistone Group traded at GBX 9.11 with a market cap of £1.78 million and volume of 4,259 shares. Five years ago, the stock traded at GBX 17, representing a 46.41% decrease over that period. At the time, it had a market cap of £3.34 million and a volume of 6,827 shares.

Receive DSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillistone Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+1.22%
3 Month
Performance
+1.56%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.22%
5 Year
Performance
-46.41%

DSG Stock Chart for Tuesday, August, 5, 2025

Dillistone Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 9.11GBX 9.11GBX 9.11GBX 94,259 shs£1.78 million
08/01/2025GBX 9.19GBX 9.11
-0.87%
GBX 9.11GBX 94,259 shs£1.78 million
07/31/2025GBX 9.19GBX 9.19GBX 9.19GBX 935,000 shs£1.79 million
07/30/2025GBX 9.11GBX 9.19
+0.88%
GBX 9.19GBX 935,000 shs£1.79 million
07/29/2025GBX 9.11GBX 9.11GBX 9.11GBX 9495 shs£1.78 million
07/28/2025GBX 9GBX 9.11
+1.22%
GBX 9.11GBX 9495 shs£1.78 million
07/25/2025GBX 9GBX 9GBX 9.19GBX 990 shs£1.76 million
07/24/2025GBX 9.19GBX 9
-2.07%
GBX 9.19GBX 990 shs£1.76 million
07/23/2025GBX 9.19GBX 9.19GBX 9.19GBX 990 shs£1.79 million
07/22/2025GBX 9GBX 9.19
+2.11%
GBX 9.19GBX 990 shs£1.79 million
07/18/2025GBX 9GBX 9GBX 9.11GBX 91,670 shs£1.76 million
07/17/2025GBX 9GBX 9GBX 9.11GBX 91,670 shs£1.76 million
07/16/2025GBX 9GBX 9GBX 9.11GBX 91,670 shs£1.76 million
07/15/2025GBX 9GBX 9GBX 9.11GBX 91,670 shs£1.76 million
07/14/2025GBX 9GBX 9GBX 9.11GBX 91,670 shs£1.76 million
07/11/2025GBX 9GBX 9GBX 9.11GBX 91,670 shs£1.76 million
07/10/2025GBX 9GBX 9GBX 9.11GBX 91,670 shs£1.76 million
07/09/2025GBX 9GBX 9GBX 9.11GBX 91,670 shs£1.76 million
07/08/2025GBX 9GBX 9GBX 9.11GBX 91,670 shs£1.76 million
07/07/2025GBX 9GBX 9GBX 9.11GBX 91,670 shs£1.76 million
07/04/2025GBX 9GBX 9GBX 9.11GBX 95,163 shs£1.76 million

This page (LON:DSG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners