Duke Capital (DUKE) Stock Chart & Stock Price History GBX 29 +0.25 (+0.87%) As of 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Duke Capital Stock Price Performance The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.77%, with a year-to-date return of -5.23%. In the past month, the stock has increased 11.54%, reflecting recent market activity. As of the latest close, Duke Capital traded at GBX 29 with a market cap of £120.33 million and volume of 1.19 million shares. Five years ago, the stock traded at GBX 26.50, representing a 9.43% increase over that period. At the time, it had a market cap of £45.54 million and a volume of 1.69 million shares. Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.75%1 Month Performance+11.54%3 Month Performance-4.39%Year-To-Date Performance-5.23%1 Year Performance-10.77%5 Year Performance+9.43% DUKE Stock Chart for Thursday, May, 22, 2025 DUKE Chart by TradingView Duke Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 29GBX 29GBX 29.50GBX 29738,542 shs£120.33 million05/21/2025GBX 28.50GBX 29+1.75%GBX 29GBX 281.19 million shs£120.33 million05/20/2025GBX 28GBX 28.50+1.79%GBX 29GBX 27.50387,210 shs£118.25 million05/19/2025GBX 28.50GBX 28-1.75%GBX 29GBX 27.50469,710 shs£116.18 million05/16/2025GBX 28.50GBX 28.50GBX 29GBX 28499,883 shs£118.25 million05/15/2025GBX 28.50GBX 28.50GBX 29GBX 28.13405,047 shs£118.25 million05/14/2025GBX 28.27GBX 28.50+0.81%GBX 29GBX 28.30229,541 shs£118.25 million05/13/2025GBX 28.45GBX 28.27-0.63%GBX 29GBX 28308,711 shs£117.30 million05/12/2025GBX 28.55GBX 28.45-0.35%GBX 29GBX 28824,245 shs£118.04 million05/09/2025GBX 28.50GBX 28.55+0.18%GBX 29GBX 28814,282 shs£118.46 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 27.20GBX 28.50+4.78%GBX 28.50GBX 27869,204 shs£118.25 million05/07/2025GBX 26.90GBX 27.20+1.12%GBX 27.50GBX 26.61809,716 shs£112.86 million05/06/2025GBX 27GBX 26.90-0.37%GBX 27.46GBX 26.50214,735 shs£111.61 million05/05/2025GBX 27GBX 27GBX 27GBX 26.50948,381 shs£112.03 million05/02/2025GBX 26.85GBX 27+0.56%GBX 27GBX 26.50948,381 shs£112.03 million05/01/2025GBX 27.46GBX 26.85-2.22%GBX 27.50GBX 26.85409,051 shs£111.41 million04/30/2025GBX 27.10GBX 27.46+1.33%GBX 27.50GBX 26.71805,311 shs£113.94 million04/29/2025GBX 27GBX 27.10+0.37%GBX 27.50GBX 26.20669,289 shs£112.44 million04/28/2025GBX 26.41GBX 27+2.22%GBX 27GBX 261.45 million shs£112.03 million04/25/2025GBX 25.99GBX 26.41+1.63%GBX 26.50GBX 25.671.69 million shs£109.59 million04/24/2025GBX 25.50GBX 25.99+1.92%GBX 26.50GBX 25.50969,298 shs£107.84 million04/23/2025GBX 26GBX 25.50-1.92%GBX 26GBX 25.501.15 million shs£105.80 million04/22/2025GBX 25.05GBX 26+3.79%GBX 26GBX 24.761.88 million shs£107.88 million04/21/2025GBX 25.05GBX 25.05GBX 26GBX 254.00 million shs£103.94 million Related Companies THRG Stock Chart PINT Stock Chart AAS Stock Chart AIE Stock Chart OAP3 Stock Chart FSG Stock Chart TPOU Stock Chart FSFL Stock Chart ATR Stock Chart JUGI Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Duke Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DUKE Stock Free DUKE Stock Alerts