Duke Capital (DUKE) Stock Chart & Stock Price History GBX 31 +1.00 (+3.33%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Duke Capital Stock Price Performance The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.80%, with a year-to-date return of 1.31%. In the past month, the stock has increased 3.33%, reflecting recent market activity. As of the latest close, Duke Capital traded at GBX 30 with a market cap of £124.47 million and volume of 380,961 shares. Five years ago, the stock traded at GBX 25, representing a 24.00% increase over that period. At the time, it had a market cap of £66.20 million and a volume of 297,393 shares. Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.33%3 Month Performance+18.32%Year-To-Date Performance+1.31%1 Year Performance-0.80%5 Year Performance+24.00% DUKE Stock Chart for Sunday, July, 6, 2025 DUKE Chart by TradingView Duke Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 30GBX 30GBX 30.50GBX 29.81380,961 shs£124.47 million07/03/2025GBX 30.13GBX 30-0.41%GBX 30.50GBX 29.81380,961 shs£124.47 million07/02/2025GBX 31GBX 30.13-2.82%GBX 31GBX 29.50959,975 shs£124.99 million07/01/2025GBX 31GBX 31GBX 31.50GBX 30522,249 shs£128.62 million06/30/2025GBX 30GBX 31+3.33%GBX 31GBX 29.501.54 million shs£128.62 million06/27/2025GBX 29GBX 30+3.45%GBX 30.50GBX 291.93 million shs£124.47 million06/26/2025GBX 29.20GBX 29-0.68%GBX 29.50GBX 28.501.07 million shs£120.33 million06/25/2025GBX 29.50GBX 29.20-1.02%GBX 30GBX 29.201.13 million shs£121.16 million06/24/2025GBX 29.50GBX 29.50GBX 30.10GBX 28.91886,718 shs£122.40 million06/23/2025GBX 29.48GBX 29.50+0.05%GBX 30GBX 29.03614,311 shs£122.40 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 29.50GBX 29.48-0.05%GBX 30GBX 29661,172 shs£122.33 million06/19/2025GBX 28.50GBX 29.50+3.51%GBX 29.50GBX 28.50840,649 shs£122.40 million06/18/2025GBX 29.45GBX 28.50-3.21%GBX 29.50GBX 28.50395,622 shs£118.25 million06/17/2025GBX 29.90GBX 29.45-1.52%GBX 30GBX 29407,272 shs£122.17 million06/16/2025GBX 29.84GBX 29.90+0.19%GBX 30.50GBX 29375,748 shs£124.06 million06/13/2025GBX 29.75GBX 29.84+0.32%GBX 29.88GBX 29550,471 shs£123.83 million06/12/2025GBX 29.58GBX 29.75+0.57%GBX 30GBX 29569,068 shs£123.44 million06/11/2025GBX 30GBX 29.58-1.40%GBX 30.50GBX 29.50672,735 shs£122.73 million06/10/2025GBX 29.40GBX 30+2.04%GBX 30.50GBX 29.20881,393 shs£124.47 million06/09/2025GBX 30GBX 29.40-2.00%GBX 29.79GBX 29.40524,687 shs£121.99 million06/06/2025GBX 29.50GBX 30+1.69%GBX 30GBX 28.50641,276 shs£124.47 million06/05/2025GBX 29GBX 29.50+1.72%GBX 30GBX 29821,712 shs£122.40 million Related Companies AAS Stock Chart FSFL Stock Chart POLN Stock Chart THRG Stock Chart PINT Stock Chart AIE Stock Chart UEM Stock Chart POLR Stock Chart TPOU Stock Chart OAP3 Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Duke Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
