Duke Capital (DUKE) Stock Chart & Stock Price History GBX 28 -0.20 (-0.71%) As of 10/10/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Duke Capital Stock Price Performance The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.15%, with a year-to-date return of -8.50%. In the past month, the stock has decreased 4.40%, reflecting recent market activity. As of the latest close, Duke Capital traded at GBX 28 with a market cap of £140.62 million and volume of 895,603 shares. Five years ago, the stock traded at GBX 22.61, representing a 23.84% increase over that period. At the time, it had a market cap of £58.56 million and a volume of 313,594 shares. Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.45%1 Month Performance-4.40%3 Month Performance-8.20%Year-To-Date Performance-8.50%1 Year Performance-15.15%5 Year Performance+23.84% DUKE Stock Chart for Saturday, October, 11, 2025 DUKE Chart by TradingView Duke Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 28.20GBX 28-0.71%GBX 28.50GBX 28895,603 shs£140.62 million10/09/2025GBX 28.50GBX 28.20-1.05%GBX 28.25GBX 281.36 million shs£141.62 million10/08/2025GBX 28.50GBX 28.50GBX 29GBX 28656,967 shs£143.13 million10/07/2025GBX 29GBX 28.50-1.72%GBX 29.20GBX 28.50278,705 shs£143.13 million10/06/2025GBX 29GBX 29GBX 29.50GBX 28.50956,421 shs£145.64 million10/03/2025GBX 28.50GBX 29+1.75%GBX 29GBX 28.50472,105 shs£145.64 million10/02/2025GBX 28.90GBX 28.50-1.38%GBX 29.10GBX 28.50509,341 shs£143.13 million10/01/2025GBX 28.50GBX 28.90+1.40%GBX 29.50GBX 28.501.10 million shs£145.14 million09/30/2025GBX 29.49GBX 28.50-3.36%GBX 29GBX 28.021.85 million shs£143.13 million09/29/2025GBX 29GBX 29.49+1.69%GBX 29.50GBX 28.81363,020 shs£148.10 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 29GBX 29GBX 29.50GBX 28.50564,901 shs£145.64 million09/25/2025GBX 30.18GBX 29-3.89%GBX 29.50GBX 291.02 million shs£145.64 million09/24/2025GBX 29.60GBX 30.18+1.94%GBX 30.30GBX 29.66594,485 shs£151.54 million09/23/2025GBX 29.58GBX 29.60+0.07%GBX 30GBX 29.50586,644 shs£148.65 million09/22/2025GBX 29.39GBX 29.58+0.65%GBX 30GBX 29804,751 shs£148.55 million09/19/2025GBX 29.30GBX 29.39+0.30%GBX 29.50GBX 29.081.19 million shs£147.59 million09/18/2025GBX 29.40GBX 29.30-0.34%GBX 30.50GBX 29.301.41 million shs£147.14 million09/17/2025GBX 29.40GBX 29.40GBX 29.50GBX 28.50318,739 shs£147.65 million09/16/2025GBX 29.30GBX 29.40+0.34%GBX 29.50GBX 28.71147,108 shs£147.65 million09/15/2025GBX 29GBX 29.30+1.03%GBX 29.50GBX 28.50221,183 shs£147.14 million09/12/2025GBX 29.29GBX 29-0.99%GBX 29.50GBX 28.50228,620 shs£145.64 million09/11/2025GBX 29.50GBX 29.29-0.72%GBX 29.50GBX 28.50765,517 shs£147.09 million09/10/2025GBX 28.50GBX 29.50+3.51%GBX 29.50GBX 28.76332,955 shs£148.15 million Related Companies POLN Stock Chart HSL Stock Chart BRSC Stock Chart JEGI Stock Chart JEDT Stock Chart FSG Stock Chart AAS Stock Chart CGI Stock Chart PINT Stock Chart ATR Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Duke Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
