Duke Capital (DUKE) Stock Chart & Stock Price History GBX 29.50 +0.25 (+0.85%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Duke Capital Stock Price Performance The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.61%, with a year-to-date return of -3.59%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, Duke Capital traded at GBX 29.50 with a market cap of £122.40 million and volume of 280,215 shares. Five years ago, the stock traded at GBX 26.75, representing a 10.28% increase over that period. At the time, it had a market cap of £65.97 million and a volume of 209,714 shares. Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.34%1 Month Performance-1.67%3 Month Performance-0.34%Year-To-Date Performance-3.59%1 Year Performance-10.61%5 Year Performance+10.28% DUKE Stock Chart for Saturday, August, 30, 2025 DUKE Chart by TradingView Duke Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 29.40GBX 29.50+0.34%GBX 30.10GBX 29280,215 shs£122.40 million08/28/2025GBX 29GBX 29.40+1.38%GBX 29.49GBX 291.01 million shs£121.99 million08/27/2025GBX 29.40GBX 29-1.36%GBX 30GBX 28.88542,178 shs£120.33 million08/26/2025GBX 29.90GBX 29.40-1.67%GBX 30GBX 29.40569,742 shs£121.99 million08/25/2025GBX 29.90GBX 29.90GBX 30.50GBX 29.50864,356 shs£124.06 million08/22/2025GBX 30GBX 29.90-0.33%GBX 30.50GBX 29.50864,356 shs£124.06 million08/21/2025GBX 30GBX 30GBX 30GBX 29.8879,036 shs£124.47 million08/20/2025GBX 30GBX 30GBX 30GBX 29.52185,819 shs£124.47 million08/19/2025GBX 30.50GBX 30-1.64%GBX 30.47GBX 29827,047 shs£124.47 million08/18/2025GBX 30.50GBX 30.50GBX 30.50GBX 29.50726,139 shs£126.55 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 30.50GBX 30.50GBX 30.50GBX 29.50525,943 shs£126.55 million08/14/2025GBX 30GBX 30.50+1.67%GBX 30.50GBX 29.52841,031 shs£126.55 million08/13/2025GBX 30GBX 30GBX 30.50GBX 29571,689 shs£124.47 million08/12/2025GBX 30GBX 30GBX 30GBX 29245,936 shs£124.47 million08/11/2025GBX 29.20GBX 30+2.74%GBX 30GBX 29.26334,057 shs£124.47 million08/08/2025GBX 30GBX 29.20-2.67%GBX 30.50GBX 291.06 million shs£121.16 million08/07/2025GBX 30GBX 30GBX 30.50GBX 29.50388,182 shs£124.47 million08/06/2025GBX 29.85GBX 30+0.50%GBX 30.50GBX 29.15221,387 shs£124.47 million08/05/2025GBX 30GBX 29.85-0.50%GBX 30.70GBX 29.3094,654 shs£123.85 million08/04/2025GBX 29.44GBX 30+1.90%GBX 30GBX 29.25468,911 shs£124.47 million08/01/2025GBX 28.80GBX 29.44+2.22%GBX 30GBX 29920,962 shs£122.15 million07/31/2025GBX 30GBX 28.80-4.00%GBX 30GBX 28.80517,324 shs£119.50 million07/30/2025GBX 29.95GBX 30+0.18%GBX 30GBX 29440,237 shs£124.47 million07/29/2025GBX 29.70GBX 29.95+0.82%GBX 30GBX 29256,451 shs£124.25 million Related Companies PINT Stock Chart THRG Stock Chart FSFL Stock Chart RTW Stock Chart OTV2 Stock Chart UEM Stock Chart ATR Stock Chart AIE Stock Chart POLR Stock Chart JCH Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Duke Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
