Duke Capital (DUKE) Stock Chart & Stock Price History GBX 30.50 +0.50 (+1.67%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Duke Capital Stock Price Performance The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.97%, with a year-to-date return of -0.33%. In the past month, the stock has increased 1.16%, reflecting recent market activity. As of the latest close, Duke Capital traded at GBX 30 with a market cap of £124.47 million and volume of 221,387 shares. Five years ago, the stock traded at GBX 24.25, representing a 25.77% increase over that period. At the time, it had a market cap of £59.81 million and a volume of 1.55 million shares. Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.60%1 Month Performance+1.16%3 Month Performance+12.13%Year-To-Date Performance-0.33%1 Year Performance-7.97%5 Year Performance+25.77% DUKE Stock Chart for Thursday, August, 7, 2025 DUKE Chart by TradingView Duke Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 29.85GBX 30+0.50%GBX 30.50GBX 29.15221,387 shs£124.47 million08/05/2025GBX 30GBX 29.85-0.50%GBX 30.70GBX 29.3094,654 shs£123.85 million08/04/2025GBX 29.44GBX 30+1.90%GBX 30GBX 29.25468,911 shs£124.47 million08/01/2025GBX 28.80GBX 29.44+2.22%GBX 30GBX 29920,962 shs£122.15 million07/31/2025GBX 30GBX 28.80-4.00%GBX 30GBX 28.80517,324 shs£119.50 million07/30/2025GBX 29.95GBX 30+0.18%GBX 30GBX 29440,237 shs£124.47 million07/29/2025GBX 29.70GBX 29.95+0.82%GBX 30GBX 29256,451 shs£124.25 million07/28/2025GBX 30GBX 29.70-1.00%GBX 30.10GBX 291.01 million shs£123.23 million07/25/2025GBX 29.50GBX 30+1.69%GBX 30GBX 29494,098 shs£124.47 million07/24/2025GBX 30GBX 29.50-1.67%GBX 30.45GBX 29.50514,225 shs£122.40 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 30.10GBX 30-0.33%GBX 30.50GBX 29.50436,183 shs£124.47 million07/22/2025GBX 31.10GBX 30.10-3.22%GBX 30.50GBX 29.53567,001 shs£124.89 million07/21/2025GBX 30.50GBX 31.10+1.97%GBX 31.10GBX 29.65507,178 shs£129.04 million07/18/2025GBX 30.30GBX 30.50+0.66%GBX 31GBX 30447,519 shs£126.55 million07/17/2025GBX 30.05GBX 30.30+0.83%GBX 30.50GBX 29.50325,553 shs£125.72 million07/16/2025GBX 30.80GBX 30.05-2.44%GBX 31GBX 29.50803,133 shs£124.68 million07/15/2025GBX 31GBX 30.80-0.65%GBX 31.30GBX 30.251.16 million shs£127.79 million07/14/2025GBX 30.50GBX 31+1.64%GBX 31.10GBX 30.503.22 million shs£128.62 million07/11/2025GBX 30.50GBX 30.50GBX 31GBX 301.18 million shs£126.55 million07/10/2025GBX 31GBX 30.50-1.61%GBX 31GBX 30331,655 shs£126.55 million07/09/2025GBX 30.50GBX 31+1.64%GBX 31GBX 301.14 million shs£128.62 million07/08/2025GBX 30.15GBX 30.50+1.16%GBX 31.10GBX 30.502.17 million shs£126.55 million07/07/2025GBX 31GBX 30.15-2.74%GBX 31GBX 30409,536 shs£125.10 million Related Companies TPOU Stock Chart ATR Stock Chart AIE Stock Chart UEM Stock Chart GRID Stock Chart POLR Stock Chart RTW Stock Chart TAM Stock Chart JUGI Stock Chart NESF Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Duke Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DUKE Stock Alerts