Duke Capital (DUKE) Stock Chart & Stock Price History GBX 29.84 +0.34 (+1.17%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Duke Capital Stock Price Performance The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.79%, with a year-to-date return of -2.47%. In the past month, the stock has increased 4.72%, reflecting recent market activity. As of the latest close, Duke Capital traded at GBX 29.84 with a market cap of £123.83 million and volume of 550,471 shares. Five years ago, the stock traded at GBX 25.25, representing a 18.19% increase over that period. At the time, it had a market cap of £45.54 million and a volume of 285,070 shares. Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+4.72%3 Month Performance-3.73%Year-To-Date Performance-2.47%1 Year Performance-4.79%5 Year Performance+18.19% DUKE Stock Chart for Sunday, June, 15, 2025 DUKE Chart by TradingView Duke Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 29.75GBX 29.84+0.32%GBX 29.88GBX 29550,471 shs£123.83 million06/12/2025GBX 29.58GBX 29.75+0.57%GBX 30GBX 29569,068 shs£123.44 million06/11/2025GBX 30GBX 29.58-1.40%GBX 30.50GBX 29.50672,735 shs£122.73 million06/10/2025GBX 29.40GBX 30+2.04%GBX 30.50GBX 29.20881,393 shs£124.47 million06/09/2025GBX 30GBX 29.40-2.00%GBX 29.79GBX 29.40524,687 shs£121.99 million06/06/2025GBX 29.50GBX 30+1.69%GBX 30GBX 28.50641,276 shs£124.47 million06/05/2025GBX 29GBX 29.50+1.72%GBX 30GBX 29821,712 shs£122.40 million06/04/2025GBX 28.65GBX 29+1.22%GBX 29GBX 28.50608,733 shs£120.33 million06/03/2025GBX 29GBX 28.65-1.21%GBX 29GBX 281.13 million shs£118.87 million06/02/2025GBX 29.60GBX 29-2.03%GBX 29.50GBX 28.971.21 million shs£120.33 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 28.75GBX 29.60+2.96%GBX 29.60GBX 28.50268,399 shs£122.82 million05/29/2025GBX 29.50GBX 28.75-2.54%GBX 29.50GBX 28.501.20 million shs£119.29 million05/28/2025GBX 28.97GBX 29.50+1.83%GBX 29.50GBX 28.50288,246 shs£122.40 million05/27/2025GBX 28.80GBX 28.97+0.59%GBX 29GBX 28.50438,425 shs£120.20 million05/26/2025GBX 28.80GBX 28.80GBX 30GBX 28.491.43 million shs£119.50 million05/23/2025GBX 29GBX 28.80-0.69%GBX 30GBX 28.491.43 million shs£119.50 million05/22/2025GBX 29GBX 29GBX 29.50GBX 29738,542 shs£120.33 million05/21/2025GBX 28.50GBX 29+1.75%GBX 29GBX 281.19 million shs£120.33 million05/20/2025GBX 28GBX 28.50+1.79%GBX 29GBX 27.50387,210 shs£118.25 million05/19/2025GBX 28.50GBX 28-1.75%GBX 29GBX 27.50469,710 shs£116.18 million05/16/2025GBX 28.50GBX 28.50GBX 29GBX 28499,883 shs£118.25 million05/15/2025GBX 28.50GBX 28.50GBX 29GBX 28.13405,047 shs£118.25 million05/14/2025GBX 28.27GBX 28.50+0.81%GBX 29GBX 28.30229,541 shs£118.25 million Related Companies PINT Stock Chart POLN Stock Chart AAS Stock Chart THRG Stock Chart AIE Stock Chart IPO Stock Chart FSG Stock Chart FSFL Stock Chart UEM Stock Chart JUGI Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Duke Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DUKE Stock Free DUKE Stock Alerts