Duke Capital (DUKE) Stock Chart & Stock Price History GBX 27 +0.25 (+0.93%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Duke Capital Stock Price Performance 5 Day Performance+2.22%1 Month Performance-1.82%3 Month Performance-7.18%6 Month Performance-13.60%Year-To-Date Performance-11.76%1 Year Performance-15.63% Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address DUKE Stock Chart for Friday, May, 2, 2025 DUKE Chart by TradingView Duke Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 27.46GBX 26.85-2.22%GBX 27.50GBX 26.85409,051 shs£111.41 million04/30/2025GBX 27.10GBX 27.46+1.33%GBX 27.50GBX 26.71805,311 shs£113.94 million04/29/2025GBX 27GBX 27.10+0.37%GBX 27.50GBX 26.20669,289 shs£112.44 million04/28/2025GBX 26.41GBX 27+2.22%GBX 27GBX 261.45 million shs£112.03 million04/25/2025GBX 25.99GBX 26.41+1.63%GBX 26.50GBX 25.671.69 million shs£109.59 million04/24/2025GBX 25.50GBX 25.99+1.92%GBX 26.50GBX 25.50969,298 shs£107.84 million04/23/2025GBX 26GBX 25.50-1.92%GBX 26GBX 25.501.15 million shs£105.80 million04/22/2025GBX 25.05GBX 26+3.79%GBX 26GBX 24.761.88 million shs£107.88 million04/21/2025GBX 25.05GBX 25.05GBX 26GBX 254.00 million shs£103.94 million04/18/2025GBX 25.05GBX 25.05GBX 26GBX 254.00 million shs£103.94 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 25.50GBX 25.05-1.76%GBX 26GBX 254.00 million shs£103.94 million04/16/2025GBX 26GBX 25.50-1.92%GBX 26GBX 24.887.05 million shs£105.80 million04/15/2025GBX 26.50GBX 26-1.89%GBX 27GBX 253.04 million shs£107.88 million04/14/2025GBX 26.50GBX 26.50GBX 27GBX 26.50835,071 shs£109.95 million04/11/2025GBX 26GBX 26.50+1.92%GBX 27GBX 26.15631,786 shs£109.95 million04/10/2025GBX 25.73GBX 26+1.05%GBX 27GBX 25.97879,303 shs£107.88 million04/09/2025GBX 26.50GBX 25.73-2.90%GBX 26.50GBX 25771,925 shs£106.76 million04/09/2025GBX 26.50GBX 25.73-2.90%GBX 26.50GBX 25771,925 shs£106.76 million04/08/2025GBX 25.55GBX 26.50+3.71%GBX 26.50GBX 25.501.25 million shs£109.95 million04/08/2025GBX 25.55GBX 26.50+3.71%GBX 26.50GBX 25.501.25 million shs£109.95 million04/07/2025GBX 26.20GBX 25.55-2.48%GBX 26GBX 241.81 million shs£106.01 million04/04/2025GBX 26.50GBX 26.20-1.13%GBX 26.20GBX 241.71 million shs£108.71 million04/03/2025GBX 27.50GBX 26.50-3.64%GBX 27.50GBX 261.42 million shs£109.95 million04/02/2025GBX 27GBX 27.50+1.85%GBX 27.50GBX 26.502.43 million shs£114.10 million04/01/2025GBX 27.70GBX 27-2.53%GBX 28.50GBX 26.502.29 million shs£112.03 million Related Companies FSG Stock Chart JCH Stock Chart AAS Stock Chart NESF Stock Chart IPO Stock Chart UEM Stock Chart ATR Stock Chart PAC Stock Chart DIG Stock Chart JUGI Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Duke Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
