Free Trial

Duke Capital (DUKE) Stock Chart & Stock Price History

Duke Capital logo
GBX 29 +0.25 (+0.87%)
As of 11:27 AM Eastern

Duke Capital Stock Price Performance

The Duke Capital (DUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.77%, with a year-to-date return of -5.23%. In the past month, the stock has increased 11.54%, reflecting recent market activity.

As of the latest close, Duke Capital traded at GBX 29 with a market cap of £120.33 million and volume of 1.19 million shares. Five years ago, the stock traded at GBX 26.50, representing a 9.43% increase over that period. At the time, it had a market cap of £45.54 million and a volume of 1.69 million shares.

Receive DUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+11.54%
3 Month
Performance
-4.39%
Year-To-Date
Performance
-5.23%
1 Year
Performance
-10.77%
5 Year
Performance
+9.43%

DUKE Stock Chart for Thursday, May, 22, 2025

Duke Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 29GBX 29GBX 29.50GBX 29738,542 shs£120.33 million
05/21/2025GBX 28.50GBX 29
+1.75%
GBX 29GBX 281.19 million shs£120.33 million
05/20/2025GBX 28GBX 28.50
+1.79%
GBX 29GBX 27.50387,210 shs£118.25 million
05/19/2025GBX 28.50GBX 28
-1.75%
GBX 29GBX 27.50469,710 shs£116.18 million
05/16/2025GBX 28.50GBX 28.50GBX 29GBX 28499,883 shs£118.25 million
05/15/2025GBX 28.50GBX 28.50GBX 29GBX 28.13405,047 shs£118.25 million
05/14/2025GBX 28.27GBX 28.50
+0.81%
GBX 29GBX 28.30229,541 shs£118.25 million
05/13/2025GBX 28.45GBX 28.27
-0.63%
GBX 29GBX 28308,711 shs£117.30 million
05/12/2025GBX 28.55GBX 28.45
-0.35%
GBX 29GBX 28824,245 shs£118.04 million
05/09/2025GBX 28.50GBX 28.55
+0.18%
GBX 29GBX 28814,282 shs£118.46 million
05/08/2025GBX 27.20GBX 28.50
+4.78%
GBX 28.50GBX 27869,204 shs£118.25 million
05/07/2025GBX 26.90GBX 27.20
+1.12%
GBX 27.50GBX 26.61809,716 shs£112.86 million
05/06/2025GBX 27GBX 26.90
-0.37%
GBX 27.46GBX 26.50214,735 shs£111.61 million
05/05/2025GBX 27GBX 27GBX 27GBX 26.50948,381 shs£112.03 million
05/02/2025GBX 26.85GBX 27
+0.56%
GBX 27GBX 26.50948,381 shs£112.03 million
05/01/2025GBX 27.46GBX 26.85
-2.22%
GBX 27.50GBX 26.85409,051 shs£111.41 million
04/30/2025GBX 27.10GBX 27.46
+1.33%
GBX 27.50GBX 26.71805,311 shs£113.94 million
04/29/2025GBX 27GBX 27.10
+0.37%
GBX 27.50GBX 26.20669,289 shs£112.44 million
04/28/2025GBX 26.41GBX 27
+2.22%
GBX 27GBX 261.45 million shs£112.03 million
04/25/2025GBX 25.99GBX 26.41
+1.63%
GBX 26.50GBX 25.671.69 million shs£109.59 million
04/24/2025GBX 25.50GBX 25.99
+1.92%
GBX 26.50GBX 25.50969,298 shs£107.84 million
04/23/2025GBX 26GBX 25.50
-1.92%
GBX 26GBX 25.501.15 million shs£105.80 million
04/22/2025GBX 25.05GBX 26
+3.79%
GBX 26GBX 24.761.88 million shs£107.88 million
04/21/2025GBX 25.05GBX 25.05GBX 26GBX 254.00 million shs£103.94 million

This page (LON:DUKE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners