Free Trial

Dewhurst Group (DWHA) Stock Chart & Stock Price History

GBX 602.60 -22.40 (-3.58%)
As of 04:36 AM Eastern

Dewhurst Group Stock Price Performance

The Dewhurst Group (DWHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.14%, with a year-to-date return of 0.43%. In the past month, the stock has increased 9.46%, reflecting recent market activity.

As of the latest close, Dewhurst Group traded at GBX 601 with a market cap of £74.38 million and volume of 2 shares. Five years ago, the stock traded at GBX 620, representing a 2.81% decrease over that period. At the time, it had a market cap of £29.59 million and a volume of 656 shares.

Receive DWHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+9.46%
3 Month
Performance
+13.70%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+2.14%
5 Year
Performance
-2.81%

DWHA Stock Chart for Friday, August, 29, 2025

Dewhurst Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 625GBX 601
-3.84%
GBX 625GBX 6012 shs£74.38 million
08/25/2025GBX 625GBX 625GBX 625GBX 602.50427 shs£77.35 million
08/22/2025GBX 602.50GBX 602.50GBX 625GBX 602.50122,429 shs£74.56 million
08/21/2025GBX 602.50GBX 602.50GBX 625GBX 602.50122,429 shs£74.56 million
08/20/2025GBX 602.50GBX 602.50GBX 625GBX 602.50122,429 shs£74.56 million
08/19/2025GBX 625GBX 602.50
-3.60%
GBX 625GBX 602.50122,429 shs£74.56 million
08/18/2025GBX 613GBX 625
+1.96%
GBX 642.50GBX 62538,962 shs£77.35 million
08/15/2025GBX 611GBX 613
+0.33%
GBX 613GBX 60024,662 shs£75.86 million
08/14/2025GBX 639GBX 611
-4.38%
GBX 639GBX 61152,273 shs£75.61 million
08/13/2025GBX 615GBX 639
+3.90%
GBX 639GBX 60013,587 shs£79.08 million
08/12/2025GBX 600GBX 615
+2.50%
GBX 615GBX 60097,080 shs£76.11 million
08/11/2025GBX 611.11GBX 600
-1.82%
GBX 629.40GBX 60034,006 shs£74.25 million
08/08/2025GBX 600.10GBX 611.11
+1.83%
GBX 625GBX 60033,471 shs£75.63 million
08/07/2025GBX 628.50GBX 600.10
-4.52%
GBX 616.76GBX 600171,793 shs£74.26 million
08/06/2025GBX 612GBX 628.50
+2.70%
GBX 634GBX 614.7631,063 shs£77.78 million
08/05/2025GBX 542.50GBX 612
+12.81%
GBX 649GBX 60016,710 shs£75.74 million
08/04/2025GBX 542.50GBX 542.50GBX 542.50GBX 542.504 shs£67.14 million
08/01/2025GBX 542.50GBX 542.50GBX 542.50GBX 542.504 shs£67.14 million
07/31/2025GBX 550.50GBX 542.50
-1.45%
GBX 542.50GBX 542.504 shs£67.14 million
07/30/2025GBX 550.50GBX 550.50GBX 585GBX 550.503,866 shs£68.13 million
07/29/2025GBX 538.60GBX 550.50
+2.21%
GBX 585GBX 550.503,866 shs£68.13 million
07/28/2025GBX 538.60GBX 538.60GBX 538.60GBX 50543 shs£66.65 million

This page (LON:DWHA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners