Free Trial

Dewhurst Group (DWHA) Stock Chart & Stock Price History

GBX 552 -23.00 (-4.00%)
As of 06:29 AM Eastern

Dewhurst Group Stock Price Performance

The Dewhurst Group (DWHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.61%, with a year-to-date return of -8.00%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Dewhurst Group traded at GBX 575 with a market cap of £71.16 million and volume of 800 shares. Five years ago, the stock traded at GBX 562.50, representing a 1.87% decrease over that period. At the time, it had a market cap of £26.88 million and a volume of 500 shares.

Receive DWHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+2.79%
3 Month
Performance
-3.16%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-17.61%
5 Year
Performance
-1.87%

DWHA Stock Chart for Thursday, May, 22, 2025

Dewhurst Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 575GBX 552
-4.00%
GBX 590GBX 5522,726 shs£68.31 million
05/21/2025GBX 575GBX 575GBX 575GBX 551800 shs£71.16 million
05/20/2025GBX 575GBX 575GBX 575GBX 551800 shs£71.16 million
05/19/2025GBX 575GBX 575GBX 575GBX 551800 shs£71.16 million
05/16/2025GBX 551GBX 551GBX 575GBX 551800 shs£68.19 million
05/15/2025GBX 550GBX 551
+0.18%
GBX 575GBX 551800 shs£68.19 million
05/14/2025GBX 553.33GBX 550
-0.60%
GBX 575GBX 550150 shs£68.06 million
05/13/2025GBX 554.33GBX 553.33
-0.18%
GBX 575GBX 553.33500 shs£68.48 million
05/12/2025GBX 497.50GBX 554.33
+11.42%
GBX 585GBX 4754,590 shs£68.60 million
05/09/2025GBX 497.50GBX 497.50GBX 497.50GBX 456961 shs£61.57 million
05/08/2025GBX 490GBX 497.50
+1.53%
GBX 522.50GBX 4813,456 shs£61.57 million
05/07/2025GBX 482GBX 490
+1.66%
GBX 490GBX 4815,029 shs£60.64 million
05/06/2025GBX 510GBX 482
-5.49%
GBX 505GBX 4822,000 shs£59.65 million
05/05/2025GBX 510GBX 510GBX 510GBX 4559,355 shs£63.11 million
05/02/2025GBX 493GBX 510
+3.45%
GBX 510GBX 4559,355 shs£63.11 million
05/01/2025GBX 525GBX 493
-6.10%
GBX 499GBX 4503,649 shs£61.01 million
04/30/2025GBX 525GBX 525GBX 544GBX 5254 shs£64.97 million
04/29/2025GBX 525GBX 525GBX 544GBX 5254 shs£64.97 million
04/28/2025GBX 525GBX 525GBX 544GBX 5254 shs£64.97 million
04/25/2025GBX 544GBX 544GBX 544GBX 5254 shs£67.32 million
04/24/2025GBX 501GBX 544
+8.58%
GBX 544GBX 5254 shs£67.32 million
04/23/2025GBX 537GBX 501
-6.70%
GBX 525GBX 501500 shs£62 million
04/22/2025GBX 546GBX 537
-1.65%
GBX 537GBX 525926 shs£66.46 million
04/21/2025GBX 546GBX 546GBX 546GBX 501146 shs£67.57 million

This page (LON:DWHA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners