Free Trial

Dewhurst Group (DWHA) Stock Chart & Stock Price History

GBX 628.50 +3.50 (+0.56%)
As of 11:58 AM Eastern

Dewhurst Group Stock Price Performance

The Dewhurst Group (DWHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.71%, with a year-to-date return of 4.75%. In the past month, the stock has increased 19.71%, reflecting recent market activity.

As of the latest close, Dewhurst Group traded at GBX 612 with a market cap of £75.74 million and volume of 16,710 shares. Five years ago, the stock traded at GBX 575, representing a 9.30% increase over that period. At the time, it had a market cap of £27.44 million and a volume of 1,000 shares.

Receive DWHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.85%
1 Month
Performance
+19.71%
3 Month
Performance
+30.39%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+19.71%
5 Year
Performance
+9.30%

DWHA Stock Chart for Wednesday, August, 6, 2025

Dewhurst Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 542.50GBX 612
+12.81%
GBX 649GBX 60016,710 shs£75.74 million
08/04/2025GBX 542.50GBX 542.50GBX 542.50GBX 542.504 shs£67.14 million
08/01/2025GBX 542.50GBX 542.50GBX 542.50GBX 542.504 shs£67.14 million
07/31/2025GBX 550.50GBX 542.50
-1.45%
GBX 542.50GBX 542.504 shs£67.14 million
07/30/2025GBX 550.50GBX 550.50GBX 585GBX 550.503,866 shs£68.13 million
07/29/2025GBX 538.60GBX 550.50
+2.21%
GBX 585GBX 550.503,866 shs£68.13 million
07/28/2025GBX 538.60GBX 538.60GBX 538.60GBX 50543 shs£66.65 million
07/25/2025GBX 540GBX 538.60
-0.26%
GBX 538.60GBX 50543 shs£66.65 million
07/24/2025GBX 505GBX 540
+6.93%
GBX 540GBX 5054 shs£66.83 million
07/18/2025GBX 525GBX 525GBX 525GBX 5105,965 shs£64.97 million
07/17/2025GBX 525GBX 525GBX 525GBX 5105,965 shs£64.97 million
07/16/2025GBX 520GBX 525
+0.96%
GBX 525GBX 5201,000 shs£64.97 million
07/15/2025GBX 520GBX 520GBX 525GBX 5201,000 shs£64.35 million
07/14/2025GBX 525GBX 520
-0.95%
GBX 525GBX 5201,000 shs£64.35 million
07/11/2025GBX 549GBX 549GBX 549GBX 5253,223 shs£67.94 million
07/10/2025GBX 549GBX 549GBX 549GBX 5253,223 shs£67.94 million
07/09/2025GBX 549GBX 549GBX 549GBX 5251,116 shs£67.94 million
07/08/2025GBX 549GBX 549GBX 549GBX 5251,116 shs£67.94 million
07/07/2025GBX 525GBX 549
+4.57%
GBX 549GBX 5255,488 shs£67.94 million

This page (LON:DWHA) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners