Dewhurst Group (DWHA) Stock Chart & Stock Price History GBX 542.50 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Dewhurst Group Stock Price Performance The Dewhurst Group (DWHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.59%, with a year-to-date return of -9.58%. In the past month, the stock has decreased 1.36%, reflecting recent market activity. As of the latest close, Dewhurst Group traded at GBX 570 with a market cap of £70.54 million and volume of 1,667 shares. Five years ago, the stock traded at GBX 602.50, representing a 9.96% decrease over that period. At the time, it had a market cap of £26.88 million and a volume of 550 shares. Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.08%1 Month Performance-1.36%3 Month Performance-4.82%Year-To-Date Performance-9.58%1 Year Performance-16.59%5 Year Performance-9.96% DWHA Stock Chart for Saturday, June, 14, 2025 DWHA Chart by TradingView Dewhurst Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 570GBX 570GBX 570GBX 528.561,667 shs£70.54 million06/12/2025GBX 571.75GBX 570-0.31%GBX 570GBX 528.561,667 shs£70.54 million06/11/2025GBX 525GBX 571.75+8.90%GBX 571.75GBX 542.50326 shs£70.76 million06/10/2025GBX 554GBX 525-5.23%GBX 542.50GBX 525960 shs£64.97 million06/09/2025GBX 555.50GBX 554-0.27%GBX 555GBX 5542,059 shs£68.56 million06/06/2025GBX 555.50GBX 555.50GBX 555.50GBX 542.5063 shs£68.74 million06/05/2025GBX 555.50GBX 555.50GBX 564.04GBX 511.30984 shs£68.74 million06/04/2025GBX 555.50GBX 555.50GBX 555.50GBX 542.50902 shs£68.74 million06/03/2025GBX 510GBX 555.50+8.92%GBX 555.50GBX 542.505 shs£68.74 million06/02/2025GBX 567.50GBX 510-10.13%GBX 567.50GBX 510686 shs£63.11 million Get the Latest News and Ratings for DWHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 530GBX 530GBX 575GBX 530500 shs£65.59 million05/29/2025GBX 575GBX 530-7.83%GBX 575GBX 530500 shs£65.59 million05/28/2025GBX 552GBX 575+4.17%GBX 575GBX 552724 shs£71.16 million05/27/2025GBX 552GBX 552GBX 575GBX 552724 shs£68.31 million05/26/2025GBX 552GBX 552GBX 575GBX 5522,556 shs£68.31 million05/23/2025GBX 552GBX 552GBX 575GBX 5522,556 shs£68.31 million05/22/2025GBX 575GBX 552-4.00%GBX 590GBX 5522,726 shs£68.31 million05/21/2025GBX 575GBX 575GBX 575GBX 551800 shs£71.16 million05/20/2025GBX 575GBX 575GBX 575GBX 551800 shs£71.16 million05/19/2025GBX 575GBX 575GBX 575GBX 551800 shs£71.16 million05/16/2025GBX 551GBX 551GBX 575GBX 551800 shs£68.19 million05/15/2025GBX 550GBX 551+0.18%GBX 575GBX 551800 shs£68.19 million05/14/2025GBX 553.33GBX 550-0.60%GBX 575GBX 550150 shs£68.06 million05/13/2025GBX 554.33GBX 553.33-0.18%GBX 575GBX 553.33500 shs£68.48 million Related Companies LUCE Stock Price Chart SUP Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DWHT Stock Price Chart IKA Stock Price Chart DIA Stock Price Chart EAAS Stock Price Chart GELN Stock Price Chart Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DWHA Stock Free DWHA Stock Alerts