Dewhurst Group (DWHA) Stock Chart & Stock Price History GBX 510 +35.00 (+7.37%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Dewhurst Group Stock Price Performance 5 Day Performance-2.86%1 Month Performance-8.11%3 Month Performance-8.93%6 Month Performance-7.21%Year-To-Date Performance-15.00%1 Year PerformanceN/A Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DWHA Stock Chart for Friday, May, 2, 2025 DWHA Chart by TradingView Dewhurst Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 525GBX 493-6.10%GBX 499GBX 4503,649 shs£61.01 million04/30/2025GBX 525GBX 525GBX 544GBX 5254 shs£64.97 million04/29/2025GBX 525GBX 525GBX 544GBX 5254 shs£64.97 million04/28/2025GBX 525GBX 525GBX 544GBX 5254 shs£64.97 million04/25/2025GBX 544GBX 544GBX 544GBX 5254 shs£67.32 million04/24/2025GBX 501GBX 544+8.58%GBX 544GBX 5254 shs£67.32 million04/23/2025GBX 537GBX 501-6.70%GBX 525GBX 501500 shs£62 million04/22/2025GBX 546GBX 537-1.65%GBX 537GBX 525926 shs£66.46 million04/21/2025GBX 546GBX 546GBX 546GBX 501146 shs£67.57 million04/18/2025GBX 546GBX 546GBX 546GBX 501146 shs£67.57 million Get the Latest News and Ratings for DWHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 537GBX 546+1.68%GBX 546GBX 501146 shs£67.57 million04/16/2025GBX 534.88GBX 537+0.40%GBX 537GBX 525127 shs£66.46 million04/15/2025GBX 534.88GBX 534.88GBX 534.88GBX 525314 shs£66.19 million04/14/2025GBX 521GBX 534.88+2.66%GBX 534.88GBX 525314 shs£66.19 million04/11/2025GBX 557.50GBX 521-6.55%GBX 557.50GBX 521687 shs£64.48 million04/10/2025GBX 535GBX 557.50+4.21%GBX 557.50GBX 5452 shs£68.99 million04/09/2025GBX 537GBX 535-0.37%GBX 535GBX 5252,495 shs£66.21 million04/09/2025GBX 537GBX 535-0.37%GBX 535GBX 5252,495 shs£66.21 million04/08/2025GBX 522.20GBX 537+2.83%GBX 537GBX 502.504,573 shs£66.46 million04/08/2025GBX 522.20GBX 537+2.83%GBX 537GBX 502.504,573 shs£66.46 million04/07/2025GBX 522.20GBX 522.20GBX 522.20GBX 5229,655 shs£64.62 million04/04/2025GBX 555GBX 522.20-5.91%GBX 522.20GBX 5008,644 shs£64.62 million04/03/2025GBX 555GBX 555GBX 567GBX 5556 shs£68.68 million04/02/2025GBX 567GBX 555-2.12%GBX 567GBX 5556 shs£68.68 million04/01/2025GBX 567GBX 567GBX 567GBX 5556 shs£70.17 million Related Companies LUCE Stock Price Chart SUP Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DWHT Stock Price Chart IKA Stock Price Chart DIA Stock Price Chart EAAS Stock Price Chart GELN Stock Price Chart Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHA) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DWHA Stock Free DWHA Stock Alerts