Dewhurst Group (DWHA) Stock Chart & Stock Price History GBX 552 -23.00 (-4.00%) As of 06:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Dewhurst Group Stock Price Performance The Dewhurst Group (DWHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.61%, with a year-to-date return of -8.00%. In the past month, the stock has increased 2.79%, reflecting recent market activity. As of the latest close, Dewhurst Group traded at GBX 575 with a market cap of £71.16 million and volume of 800 shares. Five years ago, the stock traded at GBX 562.50, representing a 1.87% decrease over that period. At the time, it had a market cap of £26.88 million and a volume of 500 shares. Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance+2.79%3 Month Performance-3.16%Year-To-Date Performance-8.00%1 Year Performance-17.61%5 Year Performance-1.87% DWHA Stock Chart for Thursday, May, 22, 2025 DWHA Chart by TradingView Dewhurst Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 575GBX 552-4.00%GBX 590GBX 5522,726 shs£68.31 million05/21/2025GBX 575GBX 575GBX 575GBX 551800 shs£71.16 million05/20/2025GBX 575GBX 575GBX 575GBX 551800 shs£71.16 million05/19/2025GBX 575GBX 575GBX 575GBX 551800 shs£71.16 million05/16/2025GBX 551GBX 551GBX 575GBX 551800 shs£68.19 million05/15/2025GBX 550GBX 551+0.18%GBX 575GBX 551800 shs£68.19 million05/14/2025GBX 553.33GBX 550-0.60%GBX 575GBX 550150 shs£68.06 million05/13/2025GBX 554.33GBX 553.33-0.18%GBX 575GBX 553.33500 shs£68.48 million05/12/2025GBX 497.50GBX 554.33+11.42%GBX 585GBX 4754,590 shs£68.60 million05/09/2025GBX 497.50GBX 497.50GBX 497.50GBX 456961 shs£61.57 million Get the Latest News and Ratings for DWHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 490GBX 497.50+1.53%GBX 522.50GBX 4813,456 shs£61.57 million05/07/2025GBX 482GBX 490+1.66%GBX 490GBX 4815,029 shs£60.64 million05/06/2025GBX 510GBX 482-5.49%GBX 505GBX 4822,000 shs£59.65 million05/05/2025GBX 510GBX 510GBX 510GBX 4559,355 shs£63.11 million05/02/2025GBX 493GBX 510+3.45%GBX 510GBX 4559,355 shs£63.11 million05/01/2025GBX 525GBX 493-6.10%GBX 499GBX 4503,649 shs£61.01 million04/30/2025GBX 525GBX 525GBX 544GBX 5254 shs£64.97 million04/29/2025GBX 525GBX 525GBX 544GBX 5254 shs£64.97 million04/28/2025GBX 525GBX 525GBX 544GBX 5254 shs£64.97 million04/25/2025GBX 544GBX 544GBX 544GBX 5254 shs£67.32 million04/24/2025GBX 501GBX 544+8.58%GBX 544GBX 5254 shs£67.32 million04/23/2025GBX 537GBX 501-6.70%GBX 525GBX 501500 shs£62 million04/22/2025GBX 546GBX 537-1.65%GBX 537GBX 525926 shs£66.46 million04/21/2025GBX 546GBX 546GBX 546GBX 501146 shs£67.57 million Related Companies LUCE Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DWHT Stock Price Chart IKA Stock Price Chart DIA Stock Price Chart EAAS Stock Price Chart GELN Stock Price Chart Receive DWHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
