Free Trial

Dewhurst Group (DWHT) Stock Chart & Stock Price History

Dewhurst Group logo
GBX 925 -75.00 (-7.50%)
As of 05/1/2025 06:40 AM Eastern

Dewhurst Group Stock Price Performance

5 Day
Performance
-9.67%
1 Month
Performance
-3.04%
3 Month
Performance
-15.91%
6 Month
Performance
-15.91%
Year-To-Date
Performance
-7.59%
1 Year
Performance
-22.92%
Receive DWHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter.

DWHT Stock Chart for Friday, May, 2, 2025

Dewhurst Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 1,024GBX 1,010
-1.37%
GBX 1,010GBX 970100 shs£67.06 million
04/29/2025GBX 1,024GBX 1,024GBX 1,024GBX 1,01024 shs£67.99 million
04/28/2025GBX 1,024GBX 1,024GBX 1,024GBX 1,010394 shs£67.99 million
04/25/2025GBX 1,024GBX 1,024GBX 1,024GBX 970910 shs£67.99 million
04/24/2025GBX 1,024GBX 1,024GBX 1,024GBX 1,0102 shs£67.99 million
04/23/2025GBX 1,019GBX 1,024
+0.49%
GBX 1,024GBX 1,010199 shs£67.99 million
04/22/2025GBX 1,019GBX 1,019GBX 1,019GBX 1,010293 shs£67.65 million
04/21/2025GBX 1,019GBX 1,019GBX 1,019GBX 950335 shs£67.65 million
04/18/2025GBX 1,019GBX 1,019GBX 1,019GBX 950335 shs£67.65 million
04/17/2025GBX 1,035GBX 1,019
-1.55%
GBX 1,019GBX 950335 shs£67.65 million
04/16/2025GBX 1,036.60GBX 1,035
-0.15%
GBX 1,035GBX 1,02523 shs£68.72 million
04/15/2025GBX 1,000GBX 1,036.60
+3.66%
GBX 1,036.60GBX 1,025140 shs£68.82 million
04/14/2025GBX 982GBX 1,000
+1.83%
GBX 1,048GBX 1,0001,084 shs£66.39 million
04/11/2025GBX 1,024GBX 982
-4.10%
GBX 1,015GBX 982150 shs£65.20 million
04/10/2025GBX 1,024GBX 1,024GBX 1,024GBX 1,000299 shs£67.99 million
04/09/2025GBX 1,024GBX 1,024GBX 1,024GBX 1,000299 shs£67.99 million
04/09/2025GBX 1,024GBX 1,024GBX 1,024GBX 1,000299 shs£67.99 million
04/08/2025GBX 987GBX 1,024
+3.75%
GBX 1,024GBX 1,000299 shs£67.99 million
04/08/2025GBX 987GBX 1,024
+3.75%
GBX 1,024GBX 1,000299 shs£67.99 million
04/07/2025GBX 950GBX 987
+3.89%
GBX 987GBX 950529 shs£65.53 million
04/04/2025GBX 950GBX 950GBX 1,000GBX 950221 shs£63.07 million
04/03/2025GBX 1,036GBX 950
-8.30%
GBX 1,030GBX 950313 shs£63.07 million
04/02/2025GBX 954GBX 1,036
+8.60%
GBX 1,037GBX 1,031813 shs£68.78 million
04/01/2025GBX 962GBX 954
-0.83%
GBX 1,000GBX 954333 shs£63.34 million
03/31/2025GBX 962GBX 962GBX 1,040GBX 962861 shs£63.87 million

This page (LON:DWHT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners