Free Trial

Dewhurst Group (DWHT) Stock Chart & Stock Price History

Dewhurst Group logo
GBX 800 0.00 (0.00%)
As of 07/4/2025

Dewhurst Group Stock Price Performance

The Dewhurst Group (DWHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.96%, with a year-to-date return of -20.08%. In the past month, the stock has decreased 11.80%, reflecting recent market activity.

As of the latest close, Dewhurst Group traded at GBX 838 with a market cap of £55.64 million and volume of 1,150 shares. Five years ago, the stock traded at GBX 900, representing a 11.11% decrease over that period. At the time, it had a market cap of £30.03 million and a volume of 173 shares.

Receive DWHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.82%
1 Month
Performance
-11.80%
3 Month
Performance
-15.79%
Year-To-Date
Performance
-20.08%
1 Year
Performance
-34.96%
5 Year
Performance
-11.11%

DWHT Stock Chart for Sunday, July, 6, 2025

Dewhurst Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 838GBX 800
-4.53%
GBX 838GBX 800210 shs£53.11 million
07/03/2025GBX 838GBX 838GBX 838GBX 8001,150 shs£55.64 million
07/02/2025GBX 756GBX 838
+10.85%
GBX 838GBX 8001,150 shs£55.64 million
07/01/2025GBX 752GBX 756
+0.53%
GBX 850GBX 7552,174 shs£50.19 million
06/30/2025GBX 752GBX 752GBX 850GBX 75257 shs£49.93 million
06/27/2025GBX 836GBX 752
-10.05%
GBX 850GBX 75257 shs£49.93 million
06/26/2025GBX 826GBX 836
+1.21%
GBX 836GBX 80044 shs£55.50 million
06/25/2025GBX 826GBX 826GBX 826GBX 800144 shs£54.84 million
06/24/2025GBX 814GBX 826
+1.47%
GBX 826GBX 800144 shs£54.84 million
06/23/2025GBX 752GBX 814
+8.24%
GBX 850GBX 752751 shs£54.04 million
06/20/2025GBX 814GBX 752
-7.62%
GBX 800GBX 752607 shs£49.93 million
06/19/2025GBX 760GBX 814
+7.11%
GBX 814GBX 7526,261 shs£54.04 million
06/18/2025GBX 851.20GBX 760
-10.71%
GBX 840GBX 7254,344 shs£50.46 million
06/17/2025GBX 851.20GBX 851.20GBX 910GBX 851.20179 shs£56.51 million
06/16/2025GBX 880GBX 851.20
-3.27%
GBX 880GBX 851.2080 shs£56.51 million
06/13/2025GBX 855.66GBX 855.66GBX 880GBX 855.6669 shs£56.81 million
06/12/2025GBX 855.66GBX 855.66GBX 880GBX 855.6669 shs£56.81 million
06/11/2025GBX 900GBX 855.66
-4.93%
GBX 910GBX 851.20420 shs£56.81 million
06/10/2025GBX 900GBX 900GBX 900GBX 855.66344 shs£59.75 million
06/09/2025GBX 907GBX 900
-0.77%
GBX 900GBX 880250 shs£59.75 million
06/06/2025GBX 855GBX 907
+6.08%
GBX 907GBX 855608 shs£60.22 million
06/05/2025GBX 900GBX 855
-5.00%
GBX 910GBX 855344 shs£56.77 million

This page (LON:DWHT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners