Free Trial

Dewhurst Group (DWHT) Stock Chart & Stock Price History

Dewhurst Group logo
GBX 1,007 +7.00 (+0.70%)
As of 05/21/2025 06:11 AM Eastern

Dewhurst Group Stock Price Performance

The Dewhurst Group (DWHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.88%, with a year-to-date return of 0.60%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, Dewhurst Group traded at GBX 1,007 with a market cap of £66.86 million and volume of 115 shares. Five years ago, the stock traded at GBX 812.50, representing a 23.94% increase over that period. At the time, it had a market cap of £26.89 million and a volume of 26 shares.

Receive DWHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.86%
1 Month
Performance
-1.18%
3 Month
Performance
-9.98%
Year-To-Date
Performance
+0.60%
1 Year
Performance
-14.88%
5 Year
Performance
+23.94%

DWHT Stock Chart for Thursday, May, 22, 2025

Dewhurst Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1,007GBX 1,007GBX 1,007GBX 1,000115 shs£66.86 million
05/20/2025GBX 1,008.80GBX 1,007
-0.18%
GBX 1,007GBX 1,0007 shs£66.86 million
05/19/2025GBX 925GBX 1,008.80
+9.06%
GBX 1,008.80GBX 1,0001,123 shs£66.98 million
05/16/2025GBX 1,012GBX 925
-8.60%
GBX 1,008.80GBX 9251,332 shs£61.41 million
05/15/2025GBX 1,012GBX 1,012GBX 1,012GBX 925242 shs£67.19 million
05/14/2025GBX 1,014GBX 1,012
-0.20%
GBX 1,012GBX 925242 shs£67.19 million
05/13/2025GBX 950GBX 1,014
+6.74%
GBX 1,014GBX 9521,063 shs£67.32 million
05/12/2025GBX 940GBX 950
+1.06%
GBX 950GBX 9251,251 shs£63.07 million
05/09/2025GBX 946GBX 940
-0.63%
GBX 940GBX 9251,629 shs£62.41 million
05/08/2025GBX 996.63GBX 946
-5.08%
GBX 949GBX 849.831,557 shs£62.81 million
05/07/2025GBX 998GBX 996.63
-0.14%
GBX 996.63GBX 9001,259 shs£66.17 million
05/06/2025GBX 980GBX 998
+1.84%
GBX 998GBX 9311,003 shs£66.26 million
05/05/2025GBX 980GBX 980GBX 980GBX 950189 shs£65.07 million
05/02/2025GBX 925GBX 980
+5.95%
GBX 980GBX 950189 shs£65.07 million
05/01/2025GBX 1,010GBX 925
-8.42%
GBX 1,000GBX 925298 shs£61.41 million
04/30/2025GBX 1,024GBX 1,010
-1.37%
GBX 1,010GBX 970100 shs£67.06 million
04/29/2025GBX 1,024GBX 1,024GBX 1,024GBX 1,01024 shs£67.99 million
04/28/2025GBX 1,024GBX 1,024GBX 1,024GBX 1,010394 shs£67.99 million
04/25/2025GBX 1,024GBX 1,024GBX 1,024GBX 970910 shs£67.99 million
04/24/2025GBX 1,024GBX 1,024GBX 1,024GBX 1,0102 shs£67.99 million
04/23/2025GBX 1,019GBX 1,024
+0.49%
GBX 1,024GBX 1,010199 shs£67.99 million
04/22/2025GBX 1,019GBX 1,019GBX 1,019GBX 1,010293 shs£67.65 million
04/21/2025GBX 1,019GBX 1,019GBX 1,019GBX 950335 shs£67.65 million

This page (LON:DWHT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners