Dewhurst Group (DWHT) Stock Chart & Stock Price History GBX 833.30 +40.80 (+5.15%) As of 03:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Dewhurst Group Stock Price Performance The Dewhurst Group (DWHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.67%, with a year-to-date return of -16.75%. In the past month, the stock has increased 10.81%, reflecting recent market activity. As of the latest close, Dewhurst Group traded at GBX 820 with a market cap of £54.44 million and volume of 3,266 shares. Five years ago, the stock traded at GBX 892.50, representing a 6.63% decrease over that period. At the time, it had a market cap of £29.54 million and a volume of 108 shares. Receive DWHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.59%1 Month Performance+10.81%3 Month Performance-18.62%Year-To-Date Performance-16.75%1 Year Performance-30.67%5 Year Performance-6.63% DWHT Stock Chart for Tuesday, July, 29, 2025 DWHT Chart by TradingView Dewhurst Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025GBX 820GBX 833.30+1.62%GBX 833.30GBX 792.502,062 shs£55.33 million07/28/2025GBX 792.50GBX 820+3.47%GBX 820GBX 7613,266 shs£54.44 million07/25/2025GBX 804.40GBX 804.40GBX 804.40GBX 792.50600 shs£53.41 million07/24/2025GBX 804.40GBX 804.40GBX 804.40GBX 792.50600 shs£53.41 million07/23/2025GBX 804.40GBX 804.40GBX 804.40GBX 792.50600 shs£53.41 million07/22/2025GBX 751.70GBX 804.40+7.01%GBX 804.40GBX 792.5061 shs£53.41 million07/21/2025GBX 751.70GBX 751.70GBX 792.50GBX 751.701 shs£49.91 million07/18/2025GBX 755GBX 751.70-0.44%GBX 792.50GBX 751.701 shs£49.91 million07/17/2025GBX 837GBX 755-9.80%GBX 804.40GBX 715781 shs£50.13 million07/16/2025GBX 837GBX 837GBX 837GBX 800381 shs£55.57 million Get the Latest News and Ratings for DWHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025GBX 837GBX 837GBX 837GBX 800140 shs£55.57 million07/14/2025GBX 800GBX 837+4.63%GBX 837GBX 800238 shs£55.57 million07/11/2025GBX 757GBX 800+5.68%GBX 800GBX 757869 shs£53.11 million07/10/2025GBX 757GBX 757GBX 800GBX 757869 shs£50.26 million07/09/2025GBX 837GBX 757-9.56%GBX 800GBX 757869 shs£50.26 million07/08/2025GBX 837GBX 837GBX 850GBX 752127 shs£55.57 million07/07/2025GBX 800GBX 837+4.63%GBX 837GBX 8004 shs£55.57 million07/04/2025GBX 838GBX 800-4.53%GBX 838GBX 800210 shs£53.11 million07/03/2025GBX 838GBX 838GBX 838GBX 8001,150 shs£55.64 million07/02/2025GBX 756GBX 838+10.85%GBX 838GBX 8001,150 shs£55.64 million07/01/2025GBX 752GBX 756+0.53%GBX 850GBX 7552,174 shs£50.19 million06/30/2025GBX 752GBX 752GBX 850GBX 75257 shs£49.93 million Related Companies XPP Stock Chart CWR Stock Chart AFC Stock Chart DIA Stock Chart IKA Stock Chart DWHA Stock Chart GELN Stock Chart EAAS Stock Chart LPA Stock Chart PPS Stock Chart Receive DWHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHT) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
