Dewhurst Group (DWHT) Stock Chart & Stock Price History GBX 880 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Dewhurst Group Stock Price Performance The Dewhurst Group (DWHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.05%, with a year-to-date return of -12.09%. In the past month, the stock has decreased 13.04%, reflecting recent market activity. As of the latest close, Dewhurst Group traded at GBX 855.66 with a market cap of £56.81 million and volume of 69 shares. Five years ago, the stock traded at GBX 907.50, representing a 3.03% decrease over that period. At the time, it had a market cap of £30.03 million and a volume of 231 shares. Receive DWHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.22%1 Month Performance-13.04%3 Month Performance-17.45%Year-To-Date Performance-12.09%1 Year Performance-26.05%5 Year Performance-3.03% DWHT Stock Chart for Sunday, June, 15, 2025 DWHT Chart by TradingView Dewhurst Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 855.66GBX 855.66GBX 880GBX 855.6669 shs£56.81 million06/12/2025GBX 855.66GBX 855.66GBX 880GBX 855.6669 shs£56.81 million06/11/2025GBX 900GBX 855.66-4.93%GBX 910GBX 851.20420 shs£56.81 million06/10/2025GBX 900GBX 900GBX 900GBX 855.66344 shs£59.75 million06/09/2025GBX 907GBX 900-0.77%GBX 900GBX 880250 shs£59.75 million06/06/2025GBX 855GBX 907+6.08%GBX 907GBX 855608 shs£60.22 million06/05/2025GBX 900GBX 855-5.00%GBX 910GBX 855344 shs£56.77 million06/04/2025GBX 894GBX 900+0.67%GBX 900GBX 855426 shs£59.75 million06/03/2025GBX 908.80GBX 894-1.63%GBX 907GBX 8701,175 shs£59.36 million06/02/2025GBX 930GBX 908.80-2.28%GBX 931.50GBX 8501,274 shs£60.34 million Get the Latest News and Ratings for DWHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 945GBX 945GBX 945GBX 9252,775 shs£62.74 million05/29/2025GBX 940GBX 945+0.53%GBX 945GBX 9252,775 shs£62.74 million05/28/2025GBX 955GBX 940-1.57%GBX 1,000GBX 8802,574 shs£62.41 million05/27/2025GBX 1,000GBX 955-4.50%GBX 1,000GBX 95576 shs£63.41 million05/26/2025GBX 1,000GBX 1,000GBX 1,007GBX 1,000115 shs£66.39 million05/23/2025GBX 1,007GBX 1,007GBX 1,007GBX 1,000115 shs£66.86 million05/22/2025GBX 1,007GBX 1,007GBX 1,007GBX 1,000115 shs£66.86 million05/21/2025GBX 1,007GBX 1,007GBX 1,007GBX 1,000115 shs£66.86 million05/20/2025GBX 1,008.80GBX 1,007-0.18%GBX 1,007GBX 1,0007 shs£66.86 million05/19/2025GBX 925GBX 1,008.80+9.06%GBX 1,008.80GBX 1,0001,123 shs£66.98 million05/16/2025GBX 1,012GBX 925-8.60%GBX 1,008.80GBX 9251,332 shs£61.41 million05/15/2025GBX 1,012GBX 1,012GBX 1,012GBX 925242 shs£67.19 million05/14/2025GBX 1,014GBX 1,012-0.20%GBX 1,012GBX 925242 shs£67.19 million Related Companies SUP Stock Chart XPP Stock Chart CWR Stock Chart AFC Stock Chart DWHA Stock Chart IKA Stock Chart DIA Stock Chart EAAS Stock Chart GELN Stock Chart LPA Stock Chart Receive DWHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHT) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DWHT Stock Free DWHT Stock Alerts