Dewhurst Group (DWHT) Stock Chart & Stock Price History GBX 810 -90.00 (-10.00%) As of 09/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Dewhurst Group Stock Price Performance The Dewhurst Group (DWHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.00%, with a year-to-date return of -19.08%. In the past month, the stock has increased 8.26%, reflecting recent market activity. As of the latest close, Dewhurst Group traded at GBX 810 with a market cap of £62.65 million and volume of 3,756 shares. Five years ago, the stock traded at GBX 940, representing a 13.83% decrease over that period. At the time, it had a market cap of £31.11 million and a volume of 17 shares. Receive DWHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+8.26%3 Month Performance-5.34%Year-To-Date Performance-19.08%1 Year Performance-28.00%5 Year Performance-13.83% DWHT Stock Chart for Monday, September, 15, 2025 DWHT Chart by TradingView Dewhurst Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 810GBX 810GBX 900GBX 8103,756 shs£62.65 million09/11/2025GBX 810GBX 810GBX 900GBX 8103,756 shs£62.65 million09/10/2025GBX 906GBX 810-10.60%GBX 900GBX 8103,756 shs£60.75 million09/09/2025GBX 900GBX 906+0.67%GBX 1,000GBX 8101,613 shs£70.08 million09/08/2025GBX 917.78GBX 900-1.94%GBX 950GBX 9001,581 shs£69.62 million09/05/2025GBX 835.55GBX 917.78+9.84%GBX 995GBX 835.551,458 shs£70.99 million09/04/2025GBX 816GBX 835.55+2.40%GBX 900GBX 835.553,461 shs£58.56 million09/03/2025GBX 711GBX 816+14.77%GBX 998GBX 7166,170 shs£63.12 million09/02/2025GBX 735GBX 711-3.27%GBX 790GBX 6103,766 shs£55.00 million09/01/2025GBX 606GBX 735+21.29%GBX 736.40GBX 6071,812 shs£49.17 million Get the Latest News and Ratings for DWHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 633GBX 606-4.27%GBX 740GBX 5874,862 shs£54.63 million08/28/2025GBX 780GBX 633-18.85%GBX 815GBX 630298 shs£42.03 million08/27/2025GBX 830GBX 780-6.02%GBX 815GBX 780620 shs£51.79 million08/26/2025GBX 762GBX 830+8.92%GBX 830GBX 7622,533 shs£55.11 million08/25/2025GBX 762GBX 762GBX 818GBX 74511,248 shs£50.59 million08/22/2025GBX 756GBX 762+0.79%GBX 818GBX 74511,248 shs£50.59 million08/21/2025GBX 756GBX 756GBX 815GBX 7561,846 shs£50.19 million08/20/2025GBX 762GBX 756-0.79%GBX 838GBX 756621 shs£50.19 million08/19/2025GBX 761GBX 762+0.13%GBX 800GBX 7621,418 shs£50.59 million08/18/2025GBX 748.20GBX 761+1.71%GBX 798.60GBX 7524,967 shs£50.53 million08/15/2025GBX 715GBX 748.20+4.64%GBX 778.40GBX 7337,476 shs£49.68 million08/14/2025GBX 747.50GBX 715-4.35%GBX 772GBX 7122,183 shs£47.47 million Related Companies XPP Stock Chart SUP Stock Chart CWR Stock Chart LUCE Stock Chart AFC Stock Chart DIA Stock Chart IKA Stock Chart DWHA Stock Chart GELN Stock Chart EAAS Stock Chart Receive DWHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHT) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
