Dewhurst Group (DWHT) Stock Chart & Stock Price History GBX 762 -18.00 (-2.31%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Dewhurst Group Stock Price Performance The Dewhurst Group (DWHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.02%, with a year-to-date return of -23.88%. In the past month, the stock has decreased 5.27%, reflecting recent market activity. As of the latest close, Dewhurst Group traded at GBX 762 with a market cap of £50.59 million and volume of 11,248 shares. Five years ago, the stock traded at GBX 940, representing a 18.94% decrease over that period. At the time, it had a market cap of £31.11 million and a volume of 400 shares. Receive DWHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.27%3 Month Performance-24.33%Year-To-Date Performance-23.88%1 Year Performance-32.02%5 Year Performance-18.94% DWHT Stock Chart for Sunday, August, 24, 2025 DWHT Chart by TradingView Dewhurst Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 756GBX 762+0.79%GBX 818GBX 74511,248 shs£50.59 million08/21/2025GBX 756GBX 756GBX 815GBX 7561,846 shs£50.19 million08/20/2025GBX 762GBX 756-0.79%GBX 838GBX 756621 shs£50.19 million08/19/2025GBX 761GBX 762+0.13%GBX 800GBX 7621,418 shs£50.59 million08/18/2025GBX 748.20GBX 761+1.71%GBX 798.60GBX 7524,967 shs£50.53 million08/15/2025GBX 715GBX 748.20+4.64%GBX 778.40GBX 7337,476 shs£49.68 million08/14/2025GBX 747.50GBX 715-4.35%GBX 772GBX 7122,183 shs£47.47 million08/13/2025GBX 719GBX 747.50+3.96%GBX 747.50GBX 7199,117 shs£49.63 million08/12/2025GBX 713GBX 719+0.84%GBX 780GBX 70231,302 shs£47.74 million08/11/2025GBX 725.50GBX 713-1.72%GBX 790GBX 71324,864 shs£47.34 million Get the Latest News and Ratings for DWHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 754GBX 725.50-3.78%GBX 838GBX 72017,123 shs£48.17 million08/07/2025GBX 871.25GBX 754-13.46%GBX 812.50GBX 7544,133 shs£50.06 million08/06/2025GBX 785GBX 871.25+10.99%GBX 871.25GBX 7901,417 shs£57.85 million08/05/2025GBX 766GBX 785+2.48%GBX 868.75GBX 7558,697 shs£52.12 million08/04/2025GBX 792.50GBX 766-3.34%GBX 792.50GBX 766653 shs£50.86 million08/01/2025GBX 766GBX 766GBX 792.50GBX 76620 shs£50.86 million07/31/2025GBX 824.80GBX 766-7.13%GBX 792.50GBX 76620 shs£50.86 million07/30/2025GBX 833.30GBX 824.80-1.02%GBX 824.80GBX 792.503,275 shs£54.76 million07/29/2025GBX 820GBX 833.30+1.62%GBX 833.30GBX 792.502,062 shs£55.33 million07/28/2025GBX 792.50GBX 820+3.47%GBX 820GBX 7613,266 shs£54.44 million07/25/2025GBX 804.40GBX 804.40GBX 804.40GBX 792.50600 shs£53.41 million07/24/2025GBX 804.40GBX 804.40GBX 804.40GBX 792.50600 shs£53.41 million07/23/2025GBX 804.40GBX 804.40GBX 804.40GBX 792.50600 shs£53.41 million Related Companies LUCE Stock Chart AFC Stock Chart DIA Stock Chart DWHA Stock Chart IKA Stock Chart GELN Stock Chart EAAS Stock Chart LPA Stock Chart VLX Stock Chart TFW Stock Chart Receive DWHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DWHT) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dewhurst Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dewhurst Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access