Free Trial

Dewhurst Group (DWHT) Stock Chart & Stock Price History

Dewhurst Group logo
GBX 833.30 +40.80 (+5.15%)
As of 03:36 AM Eastern

Dewhurst Group Stock Price Performance

The Dewhurst Group (DWHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.67%, with a year-to-date return of -16.75%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, Dewhurst Group traded at GBX 820 with a market cap of £54.44 million and volume of 3,266 shares. Five years ago, the stock traded at GBX 892.50, representing a 6.63% decrease over that period. At the time, it had a market cap of £29.54 million and a volume of 108 shares.

Receive DWHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dewhurst Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
+10.81%
3 Month
Performance
-18.62%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-30.67%
5 Year
Performance
-6.63%

DWHT Stock Chart for Tuesday, July, 29, 2025

Dewhurst Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025GBX 820GBX 833.30
+1.62%
GBX 833.30GBX 792.502,062 shs£55.33 million
07/28/2025GBX 792.50GBX 820
+3.47%
GBX 820GBX 7613,266 shs£54.44 million
07/25/2025GBX 804.40GBX 804.40GBX 804.40GBX 792.50600 shs£53.41 million
07/24/2025GBX 804.40GBX 804.40GBX 804.40GBX 792.50600 shs£53.41 million
07/23/2025GBX 804.40GBX 804.40GBX 804.40GBX 792.50600 shs£53.41 million
07/22/2025GBX 751.70GBX 804.40
+7.01%
GBX 804.40GBX 792.5061 shs£53.41 million
07/21/2025GBX 751.70GBX 751.70GBX 792.50GBX 751.701 shs£49.91 million
07/18/2025GBX 755GBX 751.70
-0.44%
GBX 792.50GBX 751.701 shs£49.91 million
07/17/2025GBX 837GBX 755
-9.80%
GBX 804.40GBX 715781 shs£50.13 million
07/16/2025GBX 837GBX 837GBX 837GBX 800381 shs£55.57 million
07/15/2025GBX 837GBX 837GBX 837GBX 800140 shs£55.57 million
07/14/2025GBX 800GBX 837
+4.63%
GBX 837GBX 800238 shs£55.57 million
07/11/2025GBX 757GBX 800
+5.68%
GBX 800GBX 757869 shs£53.11 million
07/10/2025GBX 757GBX 757GBX 800GBX 757869 shs£50.26 million
07/09/2025GBX 837GBX 757
-9.56%
GBX 800GBX 757869 shs£50.26 million
07/08/2025GBX 837GBX 837GBX 850GBX 752127 shs£55.57 million
07/07/2025GBX 800GBX 837
+4.63%
GBX 837GBX 8004 shs£55.57 million
07/04/2025GBX 838GBX 800
-4.53%
GBX 838GBX 800210 shs£53.11 million
07/03/2025GBX 838GBX 838GBX 838GBX 8001,150 shs£55.64 million
07/02/2025GBX 756GBX 838
+10.85%
GBX 838GBX 8001,150 shs£55.64 million
07/01/2025GBX 752GBX 756
+0.53%
GBX 850GBX 7552,174 shs£50.19 million
06/30/2025GBX 752GBX 752GBX 850GBX 75257 shs£49.93 million

This page (LON:DWHT) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners