Diaceutics (DXRX) Stock Chart & Stock Price History GBX 124.81 -0.69 (-0.55%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Diaceutics Stock Price Performance The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.55%, with a year-to-date return of 1.47%. In the past month, the stock has decreased 0.94%, reflecting recent market activity. As of the latest close, Diaceutics traded at GBX 125.01 with a market cap of £105.50 million and volume of 35,212 shares. Five years ago, the stock traded at GBX 151, representing a 17.34% decrease over that period. At the time, it had a market cap of £101.59 million and a volume of 2.07 million shares. Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.99%1 Month Performance-0.94%3 Month Performance-1.02%Year-To-Date Performance+1.47%1 Year Performance-0.55%5 Year Performance-17.34% DXRX Stock Chart for Friday, June, 13, 2025 DXRX Chart by TradingView Diaceutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 125.01GBX 124.81-0.16%GBX 126GBX 124.8134,172 shs£105.33 million06/12/2025GBX 127GBX 125.01-1.57%GBX 126GBX 12535,212 shs£105.50 million06/11/2025GBX 126GBX 127+0.79%GBX 129.40GBX 12521,850 shs£107.18 million06/10/2025GBX 129GBX 126-2.33%GBX 128GBX 125315,317 shs£106.34 million06/09/2025GBX 130GBX 129-0.77%GBX 130GBX 12756,231 shs£108.87 million06/06/2025GBX 132GBX 130-1.52%GBX 136GBX 127101,899 shs£109.71 million06/05/2025GBX 130.80GBX 132+0.92%GBX 134GBX 129.5083,595 shs£111.40 million06/04/2025GBX 126.50GBX 130.80+3.40%GBX 130.80GBX 126.2063,083 shs£110.39 million06/03/2025GBX 138GBX 126.50-8.33%GBX 126.50GBX 125210,446 shs£106.76 million06/02/2025GBX 120GBX 138+15.00%GBX 139.50GBX 13526,561 shs£116.46 million Get the Latest News and Ratings for DXRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 140GBX 120-14.29%GBX 140GBX 12073,435 shs£101.27 million05/29/2025GBX 135GBX 140+3.70%GBX 140GBX 13535,656 shs£118.15 million05/28/2025GBX 139.80GBX 135-3.43%GBX 139.50GBX 13535,367 shs£113.93 million05/27/2025GBX 139GBX 139.80+0.58%GBX 142GBX 139.806,307 shs£117.98 million05/26/2025GBX 139GBX 139GBX 144GBX 138.58518,380 shs£117.31 million05/23/2025GBX 140GBX 139-0.71%GBX 144GBX 138.58518,380 shs£117.31 million05/22/2025GBX 139GBX 140+0.72%GBX 140.90GBX 138.98221,967 shs£118.15 million05/21/2025GBX 134.50GBX 139+3.35%GBX 141GBX 131235,166 shs£117.31 million05/20/2025GBX 133.90GBX 134.50+0.45%GBX 135GBX 130126,158 shs£113.51 million05/19/2025GBX 130GBX 133.90+3.00%GBX 135GBX 131.5064,522 shs£113.00 million05/16/2025GBX 130.90GBX 130-0.69%GBX 132GBX 125266,928 shs£109.71 million05/15/2025GBX 132.26GBX 130.90-1.03%GBX 134GBX 130391,681 shs£110.47 million05/14/2025GBX 126GBX 132.26+4.97%GBX 135GBX 130435,006 shs£111.62 million05/13/2025GBX 125GBX 126+0.80%GBX 135GBX 1261.52 million shs£106.34 million05/12/2025GBX 120GBX 125+4.17%GBX 127GBX 123.50121,089 shs£105.49 million Related Companies ANGLE Stock Chart Abingdon Health Stock Chart Proteome Sciences Stock Chart genedrive Stock Chart Verici Dx Stock Chart GENinCode Stock Chart LungLife AI Stock Chart LLA.L,0P0001T9GN,0 Stock Chart Integrated Diagnostics Stock Chart PureTech Health Stock Chart Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DXRX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diaceutics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diaceutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DXRX Stock Free DXRX Stock Alerts