Diaceutics (DXRX) Stock Chart & Stock Price History GBX 117 +4.00 (+3.54%) As of 07/3/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Diaceutics Stock Price Performance The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.62%, with a year-to-date return of -4.88%. In the past month, the stock has decreased 10.55%, reflecting recent market activity. As of the latest close, Diaceutics traded at GBX 117 with a market cap of £98.74 million and volume of 176,275 shares. Five years ago, the stock traded at GBX 151.50, representing a 22.77% decrease over that period. At the time, it had a market cap of £104.03 million and a volume of 422 shares. Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.08%1 Month Performance-10.55%3 Month Performance+5.36%Year-To-Date Performance-4.88%1 Year Performance-6.62%5 Year Performance-22.77% DXRX Stock Chart for Friday, July, 4, 2025 DXRX Chart by TradingView Diaceutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 117GBX 117GBX 120GBX 113176,275 shs£98.74 million07/03/2025GBX 113GBX 117+3.54%GBX 120GBX 113176,275 shs£98.74 million07/02/2025GBX 114GBX 113-0.88%GBX 116.80GBX 11326,247 shs£95.37 million07/01/2025GBX 116GBX 114-1.72%GBX 120GBX 11361,758 shs£96.21 million06/30/2025GBX 119.48GBX 116-2.91%GBX 120GBX 11692,248 shs£97.90 million06/27/2025GBX 118.50GBX 119.48+0.83%GBX 120GBX 117.3672,885 shs£100.83 million06/26/2025GBX 112.50GBX 118.50+5.33%GBX 120GBX 113.11457,621 shs£100.01 million06/25/2025GBX 115GBX 112.50-2.17%GBX 117GBX 112.50170,569 shs£94.94 million06/24/2025GBX 116GBX 115-0.86%GBX 116GBX 112.25169,061 shs£97.05 million06/23/2025GBX 118GBX 116-1.69%GBX 116GBX 114404,149 shs£97.90 million Get the Latest News and Ratings for DXRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 117.85GBX 118+0.13%GBX 118GBX 116585,993 shs£99.59 million06/19/2025GBX 118GBX 117.85-0.13%GBX 118GBX 117.854,050 shs£99.46 million06/18/2025GBX 120.20GBX 118-1.83%GBX 120.50GBX 116.50248,060 shs£99.59 million06/17/2025GBX 124GBX 120.20-3.06%GBX 123GBX 118.50181,055 shs£101.44 million06/16/2025GBX 124.81GBX 124-0.65%GBX 126GBX 12326,550 shs£104.65 million06/13/2025GBX 125.01GBX 124.81-0.16%GBX 126GBX 124.8134,172 shs£105.33 million06/12/2025GBX 127GBX 125.01-1.57%GBX 126GBX 12535,212 shs£105.50 million06/11/2025GBX 126GBX 127+0.79%GBX 129.40GBX 12521,850 shs£107.18 million06/10/2025GBX 129GBX 126-2.33%GBX 128GBX 125315,317 shs£106.34 million06/09/2025GBX 130GBX 129-0.77%GBX 130GBX 12756,231 shs£108.87 million06/06/2025GBX 132GBX 130-1.52%GBX 136GBX 127101,899 shs£109.71 million06/05/2025GBX 130.80GBX 132+0.92%GBX 134GBX 129.5083,595 shs£111.40 million06/04/2025GBX 126.50GBX 130.80+3.40%GBX 130.80GBX 126.2063,083 shs£110.39 million06/03/2025GBX 138GBX 126.50-8.33%GBX 126.50GBX 125210,446 shs£106.76 million Related Companies ANGLE Stock Chart Abingdon Health Stock Chart Proteome Sciences Stock Chart genedrive Stock Chart GENinCode Stock Chart Verici Dx Stock Chart LungLife AI Stock Chart LLA.L,0P0001T9GN,0 Stock Chart Integrated Diagnostics Stock Chart Allergy Therapeutics Stock Chart Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DXRX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diaceutics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diaceutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DXRX Stock Alerts