Free Trial

Diaceutics (DXRX) Stock Chart & Stock Price History

Diaceutics logo
GBX 133 +3.00 (+2.31%)
As of 07/25/2025 12:31 PM Eastern

Diaceutics Stock Price Performance

The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.53%, with a year-to-date return of 8.13%. In the past month, the stock has increased 12.24%, reflecting recent market activity.

As of the latest close, Diaceutics traded at GBX 133 with a market cap of £112.24 million and volume of 1.29 million shares. Five years ago, the stock traded at GBX 180, representing a 26.11% decrease over that period. At the time, it had a market cap of £151.32 million and a volume of 41,443 shares.

Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.72%
1 Month
Performance
+12.24%
3 Month
Performance
+12.24%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+1.53%
5 Year
Performance
-26.11%

DXRX Stock Chart for Saturday, July, 26, 2025

Diaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 132GBX 133
+0.76%
GBX 133GBX 130.021.29 million shs£112.24 million
07/24/2025GBX 130GBX 132
+1.54%
GBX 133GBX 1281.73 million shs£111.40 million
07/23/2025GBX 133GBX 130
-2.26%
GBX 130GBX 128.0150,631 shs£109.71 million
07/22/2025GBX 127GBX 133
+4.72%
GBX 133GBX 127.15467,868 shs£112.24 million
07/21/2025GBX 127.19GBX 127
-0.15%
GBX 130GBX 127258,027 shs£107.18 million
07/18/2025GBX 119GBX 127.19
+6.88%
GBX 130GBX 125327,040 shs£107.34 million
07/17/2025GBX 120.51GBX 119
-1.25%
GBX 129.90GBX 11953,409 shs£100.43 million
07/16/2025GBX 120.38GBX 120.51
+0.11%
GBX 123GBX 11831,432 shs£101.70 million
07/15/2025GBX 119.79GBX 120.38
+0.49%
GBX 122.70GBX 114106,789 shs£101.59 million
07/14/2025GBX 119GBX 119.79
+0.66%
GBX 120GBX 11461,246 shs£101.10 million
07/11/2025GBX 118.40GBX 119
+0.51%
GBX 120GBX 11312,197 shs£100.43 million
07/10/2025GBX 116.33GBX 118.40
+1.78%
GBX 118.50GBX 114.6556,210 shs£99.92 million
07/09/2025GBX 120GBX 116.33
-3.06%
GBX 118GBX 114.60662,522 shs£98.17 million
07/08/2025GBX 114.32GBX 120
+4.97%
GBX 120GBX 114.5012,299 shs£101.27 million
07/07/2025GBX 116.50GBX 114.32
-1.87%
GBX 120GBX 114.3230,926 shs£96.48 million
07/04/2025GBX 117GBX 117GBX 120GBX 113176,275 shs£98.74 million
07/03/2025GBX 113GBX 117
+3.54%
GBX 120GBX 113176,275 shs£98.74 million
07/02/2025GBX 114GBX 113
-0.88%
GBX 116.80GBX 11326,247 shs£95.37 million
07/01/2025GBX 116GBX 114
-1.72%
GBX 120GBX 11361,758 shs£96.21 million
06/30/2025GBX 119.48GBX 116
-2.91%
GBX 120GBX 11692,248 shs£97.90 million
06/27/2025GBX 118.50GBX 119.48
+0.83%
GBX 120GBX 117.3672,885 shs£100.83 million
06/26/2025GBX 112.50GBX 118.50
+5.33%
GBX 120GBX 113.11457,621 shs£100.01 million
06/25/2025GBX 115GBX 112.50
-2.17%
GBX 117GBX 112.50170,569 shs£94.94 million

This page (LON:DXRX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners