Diaceutics (DXRX) Stock Chart & Stock Price History GBX 163 +2.50 (+1.56%) As of 10:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Diaceutics Stock Price Performance The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.35%, with a year-to-date return of 32.52%. In the past month, the stock has increased 2.52%, reflecting recent market activity. As of the latest close, Diaceutics traded at GBX 160.75 with a market cap of £136.02 million and volume of 58,962 shares. Five years ago, the stock traded at GBX 118.25, representing a 37.84% increase over that period. At the time, it had a market cap of £104.67 million and a volume of 12,091 shares. Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.93%1 Month Performance+2.52%3 Month Performance+25.38%Year-To-Date Performance+32.52%1 Year Performance+28.35%5 Year Performance+37.84% DXRX Stock Chart for Thursday, October, 23, 2025 DXRX Chart by TradingView Diaceutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 162.70GBX 160.75-1.20%GBX 166GBX 15858,962 shs£136.02 million10/21/2025GBX 158.50GBX 162.70+2.65%GBX 165GBX 158115,172 shs£137.67 million10/20/2025GBX 161.50GBX 158.50-1.86%GBX 164.83GBX 158.50173,340 shs£134.12 million10/17/2025GBX 161.85GBX 161.50-0.22%GBX 164GBX 158250,606 shs£136.65 million10/16/2025GBX 163.20GBX 161.85-0.83%GBX 164GBX 161.85117,699 shs£136.95 million10/15/2025GBX 161GBX 163.20+1.37%GBX 164GBX 163.2027,478 shs£138.09 million10/14/2025GBX 161.80GBX 161-0.49%GBX 164GBX 16051,107 shs£136.23 million10/13/2025GBX 162GBX 161.80-0.12%GBX 162.40GBX 160107,432 shs£136.91 million10/10/2025GBX 161GBX 162+0.62%GBX 162GBX 161.22100,565 shs£137.08 million10/09/2025GBX 161.22GBX 161-0.14%GBX 164GBX 16064,085 shs£136.23 million Get the Latest News and Ratings for DXRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 162GBX 161.22-0.48%GBX 162.40GBX 160187,336 shs£136.42 million10/07/2025GBX 165.52GBX 162-2.13%GBX 167GBX 16178,673 shs£137.08 million10/06/2025GBX 165.96GBX 165.52-0.27%GBX 166.60GBX 16378,758 shs£140.06 million10/03/2025GBX 165GBX 165.96+0.58%GBX 166.60GBX 164.5526,079 shs£140.31 million10/02/2025GBX 165GBX 165GBX 166.60GBX 164.4133,543 shs£139.50 million10/01/2025GBX 165.50GBX 165-0.30%GBX 167GBX 164.26190,377 shs£139.50 million09/30/2025GBX 161.50GBX 165.50+2.48%GBX 167GBX 163345,983 shs£139.93 million09/29/2025GBX 163GBX 161.50-0.92%GBX 165GBX 160152,480 shs£136.54 million09/26/2025GBX 162.74GBX 163+0.16%GBX 165GBX 160143,201 shs£137.81 million09/25/2025GBX 160GBX 162.74+1.72%GBX 165GBX 162324,604 shs£137.60 million09/24/2025GBX 159GBX 160+0.63%GBX 160GBX 156137,595 shs£135.28 million09/23/2025GBX 152GBX 159+4.61%GBX 159GBX 154156,153 shs£134.43 million09/22/2025GBX 150GBX 152+1.33%GBX 153GBX 149204,573 shs£128.51 million Related Companies Verici Dx Stock Chart Abingdon Health Stock Chart GENinCode Stock Chart genedrive Stock Chart ANGLE Stock Chart Proteome Sciences Stock Chart Integrated Diagnostics Stock Chart LungLife AI Stock Chart LLA.L,0P0001T9GN,0 Stock Chart Advanced Medical Solutions Group Stock Chart Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DXRX) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diaceutics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diaceutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DXRX Stock Alerts