Free Trial

Diaceutics (DXRX) Stock Chart & Stock Price History

Diaceutics logo
GBX 143 +3.00 (+2.14%)
As of 09/5/2025 12:26 PM Eastern

Diaceutics Stock Price Performance

The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.49%, with a year-to-date return of 16.26%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, Diaceutics traded at GBX 143 with a market cap of £120.90 million and volume of 137,358 shares. Five years ago, the stock traded at GBX 175, representing a 18.29% decrease over that period. At the time, it had a market cap of £147.12 million and a volume of 15,205 shares.

Receive DXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+2.14%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+13.49%
5 Year
Performance
-18.29%

DXRX Stock Chart for Sunday, September, 7, 2025

Diaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 142GBX 143
+0.70%
GBX 145GBX 138137,358 shs£120.90 million
09/04/2025GBX 142GBX 142GBX 142GBX 14085,722 shs£120.06 million
09/03/2025GBX 142GBX 142GBX 142GBX 140.1384,904 shs£120.06 million
09/02/2025GBX 140.50GBX 142
+1.07%
GBX 142GBX 140115,345 shs£120.06 million
09/01/2025GBX 137.50GBX 140.50
+2.18%
GBX 142GBX 136127,078 shs£118.79 million
08/29/2025GBX 139.50GBX 137.50
-1.43%
GBX 140GBX 135203,862 shs£116.04 million
08/28/2025GBX 137.50GBX 139.50
+1.45%
GBX 139.85GBX 135.50100,023 shs£117.73 million
08/27/2025GBX 137.50GBX 137.50GBX 139.50GBX 13788,119 shs£116.04 million
08/26/2025GBX 137.30GBX 137.50
+0.15%
GBX 140GBX 1357,236 shs£116.04 million
08/25/2025GBX 137.30GBX 137.30GBX 137.50GBX 137.30407,505 shs£115.87 million
08/22/2025GBX 135GBX 137.30
+1.70%
GBX 137.50GBX 137.30407,505 shs£115.87 million
08/21/2025GBX 137.50GBX 135
-1.82%
GBX 140GBX 135953 shs£113.93 million
08/20/2025GBX 137.50GBX 137.50GBX 140GBX 135294,669 shs£116.04 million
08/19/2025GBX 138GBX 137.50
-0.36%
GBX 139GBX 135271,464 shs£116.04 million
08/18/2025GBX 139.40GBX 138
-1.00%
GBX 140GBX 135143,324 shs£116.46 million
08/15/2025GBX 137.58GBX 139.40
+1.32%
GBX 140GBX 13579,038 shs£117.65 million
08/14/2025GBX 140GBX 137.58
-1.73%
GBX 140GBX 135732,865 shs£116.11 million
08/13/2025GBX 137.50GBX 140
+1.82%
GBX 140GBX 135361,589 shs£118.15 million
08/12/2025GBX 140GBX 137.50
-1.79%
GBX 139.90GBX 136.80680,150 shs£116.04 million
08/11/2025GBX 137.50GBX 140
+1.82%
GBX 140GBX 137.25360,171 shs£118.15 million
08/08/2025GBX 140GBX 137.50
-1.79%
GBX 137.70GBX 137.10334,198 shs£116.04 million
08/07/2025GBX 136.11GBX 140
+2.86%
GBX 140GBX 135120,680 shs£118.15 million
08/06/2025GBX 138.90GBX 136.11
-2.01%
GBX 140GBX 135112,712 shs£114.87 million

This page (LON:DXRX) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners