Diaceutics (DXRX) Stock Chart & Stock Price History GBX 161.50 -1.50 (-0.92%) As of 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Diaceutics Stock Price Performance The Diaceutics (DXRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.05%, with a year-to-date return of 31.30%. In the past month, the stock has increased 17.45%, reflecting recent market activity. As of the latest close, Diaceutics traded at GBX 163 with a market cap of £137.81 million and volume of 143,201 shares. Five years ago, the stock traded at GBX 113, representing a 42.92% increase over that period. At the time, it had a market cap of £95.00 million and a volume of 5,599 shares. Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.94%1 Month Performance+17.45%3 Month Performance+35.17%Year-To-Date Performance+31.30%1 Year Performance+21.05%5 Year Performance+42.92% DXRX Stock Chart for Monday, September, 29, 2025 DXRX Chart by TradingView Diaceutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 163GBX 161.50-0.92%GBX 165GBX 160152,480 shs£136.54 million09/26/2025GBX 162.74GBX 163+0.16%GBX 165GBX 160143,201 shs£137.81 million09/25/2025GBX 160GBX 162.74+1.72%GBX 165GBX 162324,604 shs£137.60 million09/24/2025GBX 159GBX 160+0.63%GBX 160GBX 156137,595 shs£135.28 million09/23/2025GBX 152GBX 159+4.61%GBX 159GBX 154156,153 shs£134.43 million09/22/2025GBX 150GBX 152+1.33%GBX 153GBX 149204,573 shs£128.51 million09/19/2025GBX 147GBX 150+2.04%GBX 151.50GBX 1451.01 million shs£126.82 million09/18/2025GBX 144.50GBX 147+1.73%GBX 148GBX 14319,262 shs£124.28 million09/17/2025GBX 148GBX 144.50-2.36%GBX 146GBX 14393,500 shs£122.17 million09/16/2025GBX 143.80GBX 148+2.92%GBX 148GBX 142.6091,800 shs£125.13 million Get the Latest News and Ratings for DXRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 143GBX 143.80+0.56%GBX 148GBX 1421.71 million shs£121.58 million09/12/2025GBX 142GBX 143+0.70%GBX 145.82GBX 140150,294 shs£120.90 million09/11/2025GBX 140.06GBX 142+1.39%GBX 144GBX 140118,184 shs£120.06 million09/10/2025GBX 140GBX 140.06+0.04%GBX 144GBX 140.0637,015 shs£118.42 million09/09/2025GBX 146GBX 140-4.11%GBX 144GBX 14092,591 shs£118.37 million09/08/2025GBX 143GBX 146+2.10%GBX 146GBX 14217,876 shs£123.44 million09/05/2025GBX 142GBX 143+0.70%GBX 145GBX 138137,358 shs£120.90 million09/04/2025GBX 142GBX 142GBX 142GBX 14085,722 shs£120.06 million09/03/2025GBX 142GBX 142GBX 142GBX 140.1384,904 shs£120.06 million09/02/2025GBX 140.50GBX 142+1.07%GBX 142GBX 140115,345 shs£120.06 million09/01/2025GBX 137.50GBX 140.50+2.18%GBX 142GBX 136127,078 shs£118.79 million08/29/2025GBX 139.50GBX 137.50-1.43%GBX 140GBX 135203,862 shs£116.04 million08/28/2025GBX 137.50GBX 139.50+1.45%GBX 139.85GBX 135.50100,023 shs£117.73 million Related Companies GENinCode Stock Chart Abingdon Health Stock Chart ANGLE Stock Chart Verici Dx Stock Chart Proteome Sciences Stock Chart genedrive Stock Chart Integrated Diagnostics Stock Chart LungLife AI Stock Chart LLA.L,0P0001T9GN,0 Stock Chart Advanced Medical Solutions Group Stock Chart Receive DXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DXRX) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diaceutics PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diaceutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DXRX Stock Alerts