ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 62.25 -0.75 (-1.19%) As of 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ECO Animal Health Group Stock Price Performance The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.71%, with a year-to-date return of -7.09%. In the past month, the stock has decreased 0.28%, reflecting recent market activity. As of the latest close, ECO Animal Health Group traded at GBX 63 with a market cap of £42.69 million and volume of 65,427 shares. Five years ago, the stock traded at GBX 265, representing a 76.51% decrease over that period. At the time, it had a market cap of £171.57 million and a volume of 52,445 shares. Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance-0.28%3 Month Performance+7.42%Year-To-Date Performance-7.09%1 Year Performance-51.71%5 Year Performance-76.51% EAH Stock Chart for Friday, June, 13, 2025 EAH Chart by TradingView ECO Animal Health Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 63GBX 62.25-1.19%GBX 63GBX 61.2075,672 shs£42.18 million06/12/2025GBX 62GBX 63+1.61%GBX 63GBX 61.5065,427 shs£42.69 million06/11/2025GBX 63.19GBX 62-1.88%GBX 64GBX 62100,600 shs£42.01 million06/10/2025GBX 63.19GBX 63.19GBX 64GBX 62143,815 shs£42.82 million06/09/2025GBX 63GBX 63.19+0.30%GBX 64GBX 61.57117,426 shs£42.82 million06/06/2025GBX 61.15GBX 63+3.03%GBX 64GBX 61.50799,971 shs£42.69 million06/05/2025GBX 61GBX 61.15+0.25%GBX 63.20GBX 61681,572 shs£41.44 million06/04/2025GBX 60.04GBX 61+1.60%GBX 63GBX 60.3597,737 shs£41.33 million06/03/2025GBX 61.60GBX 60.04-2.53%GBX 61.60GBX 609,585 shs£40.68 million06/02/2025GBX 60.01GBX 61.60+2.65%GBX 61.60GBX 60.052,630 shs£41.74 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 61GBX 60.01-1.62%GBX 62GBX 60.0164,656 shs£40.66 million05/29/2025GBX 61GBX 61GBX 62GBX 60.07130,187 shs£41.33 million05/28/2025GBX 60GBX 61+1.67%GBX 61.30GBX 60.0433,483 shs£41.33 million05/27/2025GBX 62.20GBX 60-3.54%GBX 63GBX 6019,138 shs£40.66 million05/26/2025GBX 62.20GBX 62.20GBX 62.29GBX 60.302,371 shs£42.15 million05/23/2025GBX 60.75GBX 62.20+2.39%GBX 62.29GBX 60.302,371 shs£42.15 million05/22/2025GBX 60.70GBX 60.75+0.08%GBX 65GBX 60.7515,326 shs£41.16 million05/21/2025GBX 60.66GBX 60.70+0.07%GBX 62.80GBX 6036,025 shs£41.13 million05/20/2025GBX 62.90GBX 60.66-3.56%GBX 65GBX 60.507,834 shs£41.10 million05/19/2025GBX 61.50GBX 62.90+2.28%GBX 62.90GBX 61.4415,333 shs£42.62 million05/16/2025GBX 62.49GBX 61.50-1.58%GBX 65GBX 61.502.09 million shs£41.67 million05/15/2025GBX 62.90GBX 62.49-0.65%GBX 63GBX 60520,045 shs£42.34 million05/14/2025GBX 62.43GBX 62.90+0.76%GBX 65GBX 60.66701,621 shs£42.62 million05/13/2025GBX 60.70GBX 62.43+2.84%GBX 65GBX 62.43618,177 shs£42.30 million05/12/2025GBX 62.75GBX 60.70-3.27%GBX 65GBX 6034,944 shs£41.13 million Related Companies Venture Life Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Argent BioPharma Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Hikma Pharmaceuticals Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
