ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 60.75 -1.75 (-2.80%) As of 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ECO Animal Health Group Stock Price Performance The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.63%, with a year-to-date return of -9.33%. In the past month, the stock has increased 14.62%, reflecting recent market activity. As of the latest close, ECO Animal Health Group traded at GBX 60.70 with a market cap of £41.13 million and volume of 36,025 shares. Five years ago, the stock traded at GBX 208, representing a 70.79% decrease over that period. At the time, it had a market cap of £150.29 million and a volume of 24,379 shares. Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.22%1 Month Performance+14.62%3 Month Performance+2.79%Year-To-Date Performance-9.33%1 Year Performance-47.63%5 Year Performance-70.79% EAH Stock Chart for Thursday, May, 22, 2025 EAH Chart by TradingView ECO Animal Health Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 60.66GBX 60.70+0.07%GBX 62.80GBX 6036,025 shs£41.13 million05/20/2025GBX 62.90GBX 60.66-3.56%GBX 65GBX 60.507,834 shs£41.10 million05/19/2025GBX 61.50GBX 62.90+2.28%GBX 62.90GBX 61.4415,333 shs£42.62 million05/16/2025GBX 62.49GBX 61.50-1.58%GBX 65GBX 61.502.09 million shs£41.67 million05/15/2025GBX 62.90GBX 62.49-0.65%GBX 63GBX 60520,045 shs£42.34 million05/14/2025GBX 62.43GBX 62.90+0.76%GBX 65GBX 60.66701,621 shs£42.62 million05/13/2025GBX 60.70GBX 62.43+2.84%GBX 65GBX 62.43618,177 shs£42.30 million05/12/2025GBX 62.75GBX 60.70-3.27%GBX 65GBX 6034,944 shs£41.13 million05/09/2025GBX 63GBX 62.75-0.40%GBX 62.90GBX 6269,538 shs£42.52 million05/08/2025GBX 66.80GBX 63-5.69%GBX 66.80GBX 6344,101 shs£42.69 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 63GBX 66.80+6.03%GBX 66.80GBX 6370,242 shs£45.26 million05/06/2025GBX 65GBX 63-3.08%GBX 67GBX 6362,639 shs£42.69 million05/05/2025GBX 65GBX 65GBX 69.50GBX 65275,870 shs£44.04 million05/02/2025GBX 68.70GBX 65-5.39%GBX 69.50GBX 65275,870 shs£44.04 million05/01/2025GBX 70GBX 68.70-1.86%GBX 69.50GBX 67297,637 shs£46.55 million04/30/2025GBX 70.20GBX 70-0.28%GBX 70.20GBX 67105,559 shs£47.43 million04/29/2025GBX 70.89GBX 70.20-0.97%GBX 72GBX 67.50542,741 shs£47.57 million04/28/2025GBX 63.66GBX 70.89+11.36%GBX 72.97GBX 66.77117,909 shs£48.04 million04/25/2025GBX 60GBX 63.66+6.10%GBX 67GBX 61.62176,048 shs£43.14 million04/24/2025GBX 52.88GBX 60+13.46%GBX 62.90GBX 52.11221,752 shs£40.66 million04/23/2025GBX 53GBX 52.88-0.23%GBX 53.50GBX 52.883,777 shs£35.83 million04/22/2025GBX 52.80GBX 53+0.38%GBX 54.85GBX 5329,169 shs£35.91 million04/21/2025GBX 52.80GBX 52.80GBX 53GBX 5212,849 shs£35.78 million Related Companies Venture Life Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Argent BioPharma Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Hikma Pharmaceuticals Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
