ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 93.89 +1.39 (+1.50%) As of 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ECO Animal Health Group Stock Price Performance The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.28%, with a year-to-date return of 40.13%. In the past month, the stock has increased 27.74%, reflecting recent market activity. As of the latest close, ECO Animal Health Group traded at GBX 92 with a market cap of £62.09 million and volume of 81,193 shares. Five years ago, the stock traded at GBX 202, representing a 53.52% decrease over that period. At the time, it had a market cap of £140.16 million and a volume of 44,650 shares. Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.49%1 Month Performance+27.74%3 Month Performance+53.92%Year-To-Date Performance+40.13%1 Year Performance+34.28%5 Year Performance-53.52% EAH Stock Chart for Friday, October, 10, 2025 EAH Chart by TradingView ECO Animal Health Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 94.84GBX 92-3.00%GBX 95.75GBX 91.7581,193 shs£62.09 million10/08/2025GBX 96GBX 94.84-1.20%GBX 98GBX 9398,325 shs£64.01 million10/07/2025GBX 94.55GBX 96+1.53%GBX 98.20GBX 94133,551 shs£64.79 million10/06/2025GBX 94.35GBX 94.55+0.21%GBX 96.90GBX 94.3542,820 shs£63.81 million10/03/2025GBX 94GBX 94.35+0.37%GBX 95.92GBX 93.4411,487 shs£63.68 million10/02/2025GBX 91GBX 94+3.30%GBX 95.90GBX 9050,923 shs£63.44 million10/01/2025GBX 97GBX 91-6.19%GBX 97GBX 90.50103,099 shs£61.42 million09/30/2025GBX 96.31GBX 97+0.72%GBX 98.50GBX 95.3192,074 shs£65.47 million09/29/2025GBX 99.10GBX 96.31-2.82%GBX 100GBX 96.31280,931 shs£65 million09/26/2025GBX 99.85GBX 99.10-0.75%GBX 99.10GBX 96313,230 shs£66.88 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 91.89GBX 99.85+8.66%GBX 99.85GBX 92153,228 shs£67.39 million09/24/2025GBX 91.22GBX 91.89+0.73%GBX 91.89GBX 9113,220 shs£62.02 million09/23/2025GBX 90GBX 91.22+1.36%GBX 92GBX 90.90116,988 shs£61.56 million09/22/2025GBX 87.21GBX 90+3.20%GBX 91GBX 86.22245,752 shs£60.74 million09/19/2025GBX 85.66GBX 87.21+1.82%GBX 90GBX 84.55141,897 shs£58.86 million09/18/2025GBX 81GBX 85.66+5.75%GBX 87.60GBX 81.35152,053 shs£57.81 million09/17/2025GBX 80.24GBX 81+0.95%GBX 81.35GBX 8172,018 shs£54.67 million09/16/2025GBX 77.94GBX 80.24+2.95%GBX 80.24GBX 76.5088,215 shs£54.15 million09/15/2025GBX 73.47GBX 77.94+6.08%GBX 78GBX 73.47140,332 shs£52.60 million09/12/2025GBX 73.40GBX 73.47+0.10%GBX 74GBX 73.4745,640 shs£49.59 million09/11/2025GBX 73.50GBX 73.40-0.14%GBX 73.50GBX 7315,450 shs£49.54 million09/10/2025GBX 72.04GBX 73.50+2.03%GBX 74GBX 72.20161,215 shs£49.61 million09/09/2025GBX 73.06GBX 72.04-1.39%GBX 73.50GBX 7248,493 shs£48.62 million Related Companies Beximco Pharmaceuticals Stock Price Chart Animalcare Group Stock Price Chart Shield Therapeutics Stock Price Chart Venture Life Group Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Chill Brands Group Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
