ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 80.60 +6.60 (+8.92%) As of 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ECO Animal Health Group Stock Price Performance The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.52%, with a year-to-date return of 20.30%. In the past month, the stock has increased 31.70%, reflecting recent market activity. As of the latest close, ECO Animal Health Group traded at GBX 73.40 with a market cap of £49.74 million and volume of 393,307 shares. Five years ago, the stock traded at GBX 235, representing a 65.70% decrease over that period. At the time, it had a market cap of £158.74 million and a volume of 17,514 shares. Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+38.73%1 Month Performance+31.70%3 Month Performance+52.65%Year-To-Date Performance+20.30%1 Year Performance-30.52%5 Year Performance-65.70% EAH Stock Chart for Friday, July, 18, 2025 EAH Chart by TradingView ECO Animal Health Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 76.80GBX 73.40-4.43%GBX 75.89GBX 72.60393,307 shs£49.74 million07/16/2025GBX 71GBX 76.80+8.17%GBX 78.12GBX 69.60565,580 shs£52.04 million07/15/2025GBX 61.50GBX 71+15.45%GBX 73.96GBX 62.50326,568 shs£48.11 million07/14/2025GBX 58.10GBX 61.50+5.85%GBX 63GBX 56.75485,906 shs£41.67 million07/11/2025GBX 61GBX 58.10-4.75%GBX 59.88GBX 55.5658,049 shs£39.37 million07/10/2025GBX 59.94GBX 61+1.77%GBX 61GBX 58.6014,188 shs£41.33 million07/09/2025GBX 59.96GBX 59.94-0.03%GBX 61GBX 58.045,763 shs£40.62 million07/08/2025GBX 60.10GBX 59.96-0.23%GBX 60GBX 58.5510,256 shs£40.63 million07/07/2025GBX 60GBX 60.10+0.17%GBX 60.10GBX 6010,000 shs£40.72 million07/04/2025GBX 58.56GBX 58.56GBX 60.55GBX 58.5535,225 shs£39.68 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 59.84GBX 58.56-2.14%GBX 60.55GBX 58.5535,225 shs£39.68 million07/02/2025GBX 60.26GBX 59.84-0.70%GBX 61GBX 58.31163,783 shs£40.55 million07/01/2025GBX 60.06GBX 60.26+0.33%GBX 61.90GBX 60.25158,512 shs£40.83 million06/30/2025GBX 60.75GBX 60.06-1.14%GBX 62.82GBX 60.0646,465 shs£40.70 million06/27/2025GBX 61.45GBX 60.75-1.14%GBX 62.90GBX 60.6631,133 shs£41.17 million06/26/2025GBX 62.94GBX 61.45-2.37%GBX 62.75GBX 60.5069,123 shs£41.64 million06/25/2025GBX 61.04GBX 62.94+3.12%GBX 62.94GBX 6030,019 shs£42.65 million06/24/2025GBX 61.90GBX 61.04-1.39%GBX 61.50GBX 61.0412,577 shs£41.36 million06/23/2025GBX 61.54GBX 61.90+0.58%GBX 61.90GBX 61.049,297 shs£41.94 million06/20/2025GBX 61.60GBX 61.54-0.10%GBX 61.60GBX 60.9015,069 shs£41.70 million06/19/2025GBX 61.20GBX 61.60+0.66%GBX 62.91GBX 60161,002 shs£41.74 million06/18/2025GBX 61.56GBX 61.20-0.58%GBX 62.14GBX 61.206,727 shs£41.47 million06/17/2025GBX 61.30GBX 61.56+0.42%GBX 62.24GBX 61.4011,116 shs£41.71 million Related Companies Venture Life Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Hikma Pharmaceuticals Stock Price Chart HUTCHMED Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
