ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 73.65 +0.15 (+0.20%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ECO Animal Health Group Stock Price Performance The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.68%, with a year-to-date return of 9.93%. In the past month, the stock has decreased 2.09%, reflecting recent market activity. As of the latest close, ECO Animal Health Group traded at GBX 73.31 with a market cap of £49.68 million and volume of 1,794 shares. Five years ago, the stock traded at GBX 240, representing a 69.31% decrease over that period. At the time, it had a market cap of £162.11 million and a volume of 5,513 shares. Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.52%1 Month Performance-2.09%3 Month Performance+20.74%Year-To-Date Performance+9.93%1 Year Performance-32.68%5 Year Performance-69.31% EAH Stock Chart for Friday, August, 29, 2025 EAH Chart by TradingView ECO Animal Health Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 73.67GBX 73.31-0.49%GBX 73.31GBX 73.281,794 shs£49.68 million08/27/2025GBX 73.27GBX 73.67+0.54%GBX 73.97GBX 73.254,237 shs£49.92 million08/26/2025GBX 73.27GBX 73.27+0.01%GBX 73.67GBX 73.277,039 shs£49.65 million08/25/2025GBX 73.27GBX 73.27GBX 73.97GBX 73.2530,828 shs£49.65 million08/22/2025GBX 73.10GBX 73.27+0.23%GBX 73.97GBX 73.2530,828 shs£49.65 million08/21/2025GBX 73.50GBX 73.10-0.54%GBX 73.70GBX 73.1074,338 shs£49.53 million08/20/2025GBX 73.80GBX 73.50-0.41%GBX 74GBX 73.20244,373 shs£49.80 million08/19/2025GBX 73.80GBX 73.80GBX 74GBX 7378,429 shs£50.01 million08/18/2025GBX 73.41GBX 73.80+0.53%GBX 74GBX 73.4141,682 shs£50.01 million08/15/2025GBX 73.33GBX 73.41+0.11%GBX 73.95GBX 73.3635,087 shs£49.74 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 73.95GBX 73.33-0.83%GBX 73.90GBX 7345,646 shs£49.69 million08/13/2025GBX 73.32GBX 73.95+0.85%GBX 74GBX 73.108,640 shs£50.11 million08/12/2025GBX 74.48GBX 73.32-1.56%GBX 74.48GBX 73.25175,156 shs£49.68 million08/11/2025GBX 74.90GBX 74.48-0.56%GBX 74.90GBX 73.32168,615 shs£50.47 million08/08/2025GBX 74.96GBX 74.90-0.08%GBX 75GBX 74.8079,607 shs£50.75 million08/07/2025GBX 73.50GBX 74.96+1.99%GBX 76GBX 73.8537,383 shs£50.79 million08/06/2025GBX 75.44GBX 73.50-2.57%GBX 75.44GBX 73.5055,819 shs£49.80 million08/05/2025GBX 74.25GBX 75.44+1.60%GBX 75.50GBX 74.5535,489 shs£51.12 million08/04/2025GBX 76GBX 74.25-2.30%GBX 76GBX 73.8567,150 shs£50.31 million08/01/2025GBX 74.05GBX 76+2.63%GBX 76GBX 73.778,082 shs£51.50 million07/31/2025GBX 77.88GBX 74.05-4.92%GBX 80GBX 73.3149,759 shs£50.18 million07/30/2025GBX 75.22GBX 77.88+3.54%GBX 79.20GBX 77.5036,245 shs£52.77 million07/29/2025GBX 77.50GBX 75.22-2.94%GBX 80GBX 75.2254,143 shs£50.97 million07/28/2025GBX 75.60GBX 77.50+2.51%GBX 80.25GBX 7670,186 shs£52.51 million Related Companies Animalcare Group Stock Price Chart Venture Life Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Chill Brands Group Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Haleon Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access