ECO Animal Health Group (EAH) Stock Chart & Stock Price History GBX 74.90 +0.90 (+1.22%) As of 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ECO Animal Health Group Stock Price Performance The ECO Animal Health Group (EAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.10%, with a year-to-date return of 11.79%. In the past month, the stock has increased 24.92%, reflecting recent market activity. As of the latest close, ECO Animal Health Group traded at GBX 74.96 with a market cap of £50.79 million and volume of 37,383 shares. Five years ago, the stock traded at GBX 240, representing a 68.79% decrease over that period. At the time, it had a market cap of £162.11 million and a volume of 24,757 shares. Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.45%1 Month Performance+24.92%3 Month Performance+18.89%Year-To-Date Performance+11.79%1 Year Performance-25.10%5 Year Performance-68.79% EAH Stock Chart for Friday, August, 8, 2025 EAH Chart by TradingView ECO Animal Health Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 73.50GBX 74.96+1.99%GBX 76GBX 73.8537,383 shs£50.79 million08/06/2025GBX 75.44GBX 73.50-2.57%GBX 75.44GBX 73.5055,819 shs£49.80 million08/05/2025GBX 74.25GBX 75.44+1.60%GBX 75.50GBX 74.5535,489 shs£51.12 million08/04/2025GBX 76GBX 74.25-2.30%GBX 76GBX 73.8567,150 shs£50.31 million08/01/2025GBX 74.05GBX 76+2.63%GBX 76GBX 73.778,082 shs£51.50 million07/31/2025GBX 77.88GBX 74.05-4.92%GBX 80GBX 73.3149,759 shs£50.18 million07/30/2025GBX 75.22GBX 77.88+3.54%GBX 79.20GBX 77.5036,245 shs£52.77 million07/29/2025GBX 77.50GBX 75.22-2.94%GBX 80GBX 75.2254,143 shs£50.97 million07/28/2025GBX 75.60GBX 77.50+2.51%GBX 80.25GBX 7670,186 shs£52.51 million07/25/2025GBX 76.69GBX 75.60-1.42%GBX 76.65GBX 75.1775,122 shs£51.23 million Get the Latest News and Ratings for EAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 78.49GBX 76.69-2.29%GBX 78.40GBX 76.2197,096 shs£51.96 million07/23/2025GBX 77.66GBX 78.49+1.07%GBX 79.68GBX 76.6064,622 shs£53.19 million07/22/2025GBX 76.50GBX 77.66+1.52%GBX 77.66GBX 76.5310,217 shs£52.62 million07/21/2025GBX 80.60GBX 76.50-5.09%GBX 80.49GBX 76.5078,504 shs£51.84 million07/18/2025GBX 73.40GBX 80.60+9.81%GBX 81.99GBX 73.40172,281 shs£54.61 million07/17/2025GBX 76.80GBX 73.40-4.43%GBX 75.89GBX 72.60393,307 shs£49.74 million07/16/2025GBX 71GBX 76.80+8.17%GBX 78.12GBX 69.60565,580 shs£52.04 million07/15/2025GBX 61.50GBX 71+15.45%GBX 73.96GBX 62.50326,568 shs£48.11 million07/14/2025GBX 58.10GBX 61.50+5.85%GBX 63GBX 56.75485,906 shs£41.67 million07/11/2025GBX 61GBX 58.10-4.75%GBX 59.88GBX 55.5658,049 shs£39.37 million07/10/2025GBX 59.94GBX 61+1.77%GBX 61GBX 58.6014,188 shs£41.33 million07/09/2025GBX 59.96GBX 59.94-0.03%GBX 61GBX 58.045,763 shs£40.62 million07/08/2025GBX 60.10GBX 59.96-0.23%GBX 60GBX 58.5510,256 shs£40.63 million07/07/2025GBX 60GBX 60.10+0.17%GBX 60.10GBX 6010,000 shs£40.72 million Related Companies Animalcare Group Stock Price Chart Venture Life Group Stock Price Chart Shield Therapeutics Stock Price Chart Provexis Stock Price Chart Celadon Pharmaceuticals Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Hikma Pharmaceuticals Stock Price Chart Receive EAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECO Animal Health Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAH) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECO Animal Health Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ECO Animal Health Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
