Free Trial

European Assets Trust (EAT) Stock Chart & Stock Price History

European Assets Trust logo
GBX 85.60 -0.20 (-0.23%)
As of 07:58 AM Eastern

European Assets Trust Stock Price Performance

The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.10%, with a year-to-date return of 6.34%. In the past month, the stock has increased 7.54%, reflecting recent market activity.

As of the latest close, European Assets Trust traded at GBX 85.80 with a market cap of £308.57 million and volume of 474,777 shares. Five years ago, the stock traded at GBX 92.20, representing a 7.16% decrease over that period. At the time, it had a market cap of £313.90 million and a volume of 280,402 shares.

Receive EAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+7.54%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+6.34%
1 Year
Performance
-5.10%
5 Year
Performance
-7.16%

EAT Stock Chart for Friday, May, 23, 2025

European Assets Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 86.20GBX 85.80
-0.46%
GBX 86GBX 85.80474,777 shs£308.57 million
05/21/2025GBX 86.20GBX 86.20GBX 87GBX 85.40210,021 shs£310.01 million
05/20/2025GBX 85.40GBX 86.20
+0.94%
GBX 87GBX 85.601.08 million shs£310.01 million
05/19/2025GBX 85.80GBX 85.40
-0.47%
GBX 87GBX 85.01557,796 shs£307.13 million
05/16/2025GBX 85.60GBX 85.80
+0.23%
GBX 86.80GBX 85.44244,206 shs£308.57 million
05/15/2025GBX 85.80GBX 85.60
-0.23%
GBX 86.29GBX 85.60265,049 shs£307.85 million
05/14/2025GBX 86GBX 85.80
-0.23%
GBX 86.80GBX 85.60478,764 shs£308.57 million
05/13/2025GBX 86.80GBX 86
-0.92%
GBX 87GBX 853.12 million shs£309.29 million
05/12/2025GBX 85.80GBX 86.80
+1.17%
GBX 87GBX 86.20738,697 shs£312.17 million
05/09/2025GBX 84.80GBX 85.80
+1.18%
GBX 85.94GBX 85277,491 shs£308.57 million
05/08/2025GBX 85GBX 84.80
-0.24%
GBX 85.80GBX 84.40643,206 shs£304.98 million
05/07/2025GBX 86.40GBX 85
-1.62%
GBX 86.40GBX 84.40260,074 shs£305.70 million
05/06/2025GBX 86.20GBX 86.40
+0.23%
GBX 86.40GBX 84.80457,888 shs£310.73 million
05/05/2025GBX 86.20GBX 86.20GBX 86.50GBX 85.97817,709 shs£310.01 million
05/02/2025GBX 86GBX 86.20
+0.23%
GBX 86.50GBX 85.97817,709 shs£310.01 million
05/01/2025GBX 84GBX 86
+2.38%
GBX 86.60GBX 83.642.63 million shs£309.29 million
04/30/2025GBX 81.80GBX 84
+2.69%
GBX 84.30GBX 81.33513,300 shs£302.10 million
04/29/2025GBX 81.40GBX 81.80
+0.49%
GBX 81.80GBX 81.20376,025 shs£294.19 million
04/28/2025GBX 81.15GBX 81.40
+0.31%
GBX 81.60GBX 80421,189 shs£292.75 million
04/25/2025GBX 79.60GBX 81.15
+1.95%
GBX 81.15GBX 80237,931 shs£291.85 million
04/24/2025GBX 79.60GBX 79.60GBX 81.20GBX 79.60150,860 shs£286.28 million
04/23/2025GBX 78.80GBX 79.60
+1.02%
GBX 80.27GBX 79502,158 shs£286.28 million
04/22/2025GBX 77.60GBX 78.80
+1.55%
GBX 79.80GBX 77.60382,879 shs£283.40 million

This page (LON:EAT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners