Free Trial

European Assets Trust (EAT) Stock Chart & Stock Price History

European Assets Trust logo
GBX 92.60 0.00 (0.00%)
As of 06:13 AM Eastern

European Assets Trust Stock Price Performance

The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.95%, with a year-to-date return of 15.03%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, European Assets Trust traded at GBX 92.60 with a market cap of £333.03 million and volume of 804,463 shares. Five years ago, the stock traded at GBX 99.80, representing a 7.21% decrease over that period. At the time, it had a market cap of £363.46 million and a volume of 143,424 shares.

Receive EAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+4.75%
3 Month
Performance
+23.80%
Year-To-Date
Performance
+15.03%
1 Year
Performance
+5.95%
5 Year
Performance
-7.21%

EAT Stock Chart for Tuesday, July, 8, 2025

European Assets Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 93GBX 92.60
-0.43%
GBX 93GBX 92.16804,463 shs£333.03 million
07/04/2025GBX 93.20GBX 93.20GBX 93.60GBX 92.801.95 million shs£335.19 million
07/03/2025GBX 93.80GBX 93.20
-0.64%
GBX 93.60GBX 92.801.95 million shs£335.19 million
07/02/2025GBX 92.60GBX 93.80
+1.30%
GBX 93.80GBX 92.80949,183 shs£337.34 million
07/01/2025GBX 93GBX 92.60
-0.43%
GBX 94GBX 921.27 million shs£333.03 million
06/30/2025GBX 92.40GBX 93
+0.65%
GBX 94GBX 92.601.20 million shs£334.47 million
06/27/2025GBX 91GBX 92.40
+1.54%
GBX 93GBX 921.69 million shs£332.31 million
06/26/2025GBX 91.08GBX 91
-0.09%
GBX 91.44GBX 90.84774,260 shs£327.27 million
06/25/2025GBX 91.60GBX 91.08
-0.57%
GBX 91.08GBX 90.411.62 million shs£327.56 million
06/24/2025GBX 90.60GBX 91.60
+1.10%
GBX 92.60GBX 90.201.76 million shs£329.43 million
06/23/2025GBX 88GBX 90.60
+2.95%
GBX 90.60GBX 88.201.31 million shs£325.84 million
06/20/2025GBX 87.68GBX 88
+0.36%
GBX 88.40GBX 87.50441,023 shs£316.49 million
06/19/2025GBX 87.80GBX 87.68
-0.14%
GBX 88.40GBX 87.20215,064 shs£315.33 million
06/18/2025GBX 87.40GBX 87.80
+0.46%
GBX 88.18GBX 87.20312,701 shs£315.77 million
06/17/2025GBX 88.20GBX 87.40
-0.91%
GBX 88.40GBX 87.10418,074 shs£314.33 million
06/16/2025GBX 87.60GBX 88.20
+0.68%
GBX 88.60GBX 88679,215 shs£317.20 million
06/13/2025GBX 88.40GBX 87.60
-0.90%
GBX 88.40GBX 87231,801 shs£315.05 million
06/12/2025GBX 89GBX 88.40
-0.67%
GBX 106.50GBX 87.26507,454 shs£317.92 million
06/11/2025GBX 88.86GBX 89
+0.16%
GBX 89.20GBX 88.40848,792 shs£320.08 million
06/10/2025GBX 88.20GBX 88.86
+0.74%
GBX 89GBX 88582,891 shs£319.56 million
06/09/2025GBX 88.40GBX 88.20
-0.23%
GBX 89GBX 88.20719,802 shs£317.20 million

This page (LON:EAT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners