Free Trial

European Assets Trust (EAT) Stock Chart & Stock Price History

European Assets Trust logo
GBX 94.40 -0.20 (-0.21%)
As of 10/3/2025 12:34 PM Eastern

European Assets Trust Stock Price Performance

The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.38%, with a year-to-date return of 17.27%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, European Assets Trust traded at GBX 94.40 with a market cap of £339.91 million and volume of 1.40 million shares. Five years ago, the stock traded at GBX 104.25, representing a 9.45% decrease over that period. At the time, it had a market cap of £375.15 million and a volume of 242,614 shares.

Receive EAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+1.94%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+12.38%
5 Year
Performance
-9.45%

EAT Stock Chart for Saturday, October, 4, 2025

European Assets Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 94.60GBX 94.40
-0.21%
GBX 95GBX 94.151.40 million shs£339.91 million
10/02/2025GBX 94.20GBX 94.60
+0.42%
GBX 95GBX 941.12 million shs£340.63 million
10/01/2025GBX 93.28GBX 94.20
+0.98%
GBX 94.28GBX 93.60980,363 shs£339.19 million
09/30/2025GBX 93.60GBX 93.28
-0.34%
GBX 94.40GBX 933.26 million shs£335.88 million
09/29/2025GBX 93.80GBX 93.60
-0.21%
GBX 93.80GBX 93.011.22 million shs£337.03 million
09/26/2025GBX 93.20GBX 93.80
+0.64%
GBX 93.80GBX 932.37 million shs£337.75 million
09/25/2025GBX 93.60GBX 93.20
-0.43%
GBX 93.80GBX 92.603.33 million shs£335.58 million
09/24/2025GBX 93.80GBX 93.60
-0.21%
GBX 94GBX 93.601.07 million shs£337.03 million
09/23/2025GBX 93GBX 93.80
+0.86%
GBX 94GBX 93.181.57 million shs£337.75 million
09/22/2025GBX 93.40GBX 93
-0.43%
GBX 93.80GBX 933.09 million shs£334.86 million
09/19/2025GBX 93GBX 93.40
+0.43%
GBX 94.20GBX 93.203.78 million shs£336.30 million
09/18/2025GBX 93.20GBX 93
-0.21%
GBX 94GBX 92.882.70 million shs£334.86 million
09/17/2025GBX 93.80GBX 93.20
-0.64%
GBX 94.20GBX 931.64 million shs£335.58 million
09/16/2025GBX 94.20GBX 93.80
-0.42%
GBX 94.80GBX 93.801.96 million shs£337.75 million
09/15/2025GBX 94GBX 94.20
+0.21%
GBX 94.40GBX 93.812.85 million shs£339.19 million
09/12/2025GBX 94.20GBX 94
-0.21%
GBX 94.55GBX 93.41741,414 shs£338.47 million
09/11/2025GBX 94GBX 94.20
+0.21%
GBX 94.20GBX 93.60600,609 shs£339.19 million
09/10/2025GBX 94.20GBX 94
-0.21%
GBX 94GBX 93.20405,020 shs£338.47 million
09/09/2025GBX 93.80GBX 94.20
+0.43%
GBX 94.20GBX 93.15466,273 shs£339.19 million
09/08/2025GBX 93GBX 93.80
+0.86%
GBX 93.80GBX 92.60387,640 shs£337.75 million
09/05/2025GBX 92.60GBX 93
+0.43%
GBX 93GBX 91.80233,635 shs£334.86 million
09/04/2025GBX 93.40GBX 92.60
-0.86%
GBX 93.60GBX 91.80485,200 shs£337.02 million
09/03/2025GBX 93.60GBX 93.40
-0.21%
GBX 93.74GBX 93.20336,392 shs£336.30 million

This page (LON:EAT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners