European Assets Trust (EAT) Stock Chart & Stock Price History GBX 86.20 +0.20 (+0.23%) As of 10:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance 5 Day Performance+6.32%1 Month Performance+6.25%3 Month Performance+1.50%6 Month Performance+3.95%Year-To-Date Performance+7.18%1 Year Performance-0.71% Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address EAT Stock Chart for Friday, May, 2, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 84GBX 86+2.38%GBX 86.60GBX 83.642.63 million shs£309.29 million04/30/2025GBX 81.80GBX 84+2.69%GBX 84.30GBX 81.33513,300 shs£302.10 million04/29/2025GBX 81.40GBX 81.80+0.49%GBX 81.80GBX 81.20376,025 shs£294.19 million04/28/2025GBX 81.15GBX 81.40+0.31%GBX 81.60GBX 80421,189 shs£292.75 million04/25/2025GBX 79.60GBX 81.15+1.95%GBX 81.15GBX 80237,931 shs£291.85 million04/24/2025GBX 79.60GBX 79.60GBX 81.20GBX 79.60150,860 shs£286.28 million04/23/2025GBX 78.80GBX 79.60+1.02%GBX 80.27GBX 79502,158 shs£286.28 million04/22/2025GBX 77.60GBX 78.80+1.55%GBX 79.80GBX 77.60382,879 shs£283.40 million04/21/2025GBX 77.60GBX 77.60GBX 79.80GBX 77.60295,749 shs£279.08 million04/18/2025GBX 77.60GBX 77.60GBX 79.80GBX 77.60295,749 shs£279.08 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 78.40GBX 77.60-1.02%GBX 79.80GBX 77.60295,749 shs£279.08 million04/16/2025GBX 79.20GBX 78.40-1.01%GBX 79GBX 78.40359,591 shs£281.96 million04/15/2025GBX 79.20GBX 79.20GBX 79.80GBX 77.241.20 million shs£284.84 million04/14/2025GBX 77GBX 79.20+2.86%GBX 79.40GBX 77.59315,793 shs£284.84 million04/11/2025GBX 76.40GBX 77+0.79%GBX 77.57GBX 75.72301,591 shs£276.92 million04/10/2025GBX 72.60GBX 76.40+5.23%GBX 78.82GBX 75.40808,192 shs£274.77 million04/09/2025GBX 74.80GBX 72.60-2.94%GBX 73.61GBX 71.90659,359 shs£261.10 million04/09/2025GBX 74.80GBX 72.60-2.94%GBX 73.61GBX 71.90659,359 shs£261.10 million04/08/2025GBX 71.20GBX 74.80+5.06%GBX 75.36GBX 72.571.04 million shs£269.01 million04/08/2025GBX 71.20GBX 74.80+5.06%GBX 75.36GBX 72.571.04 million shs£269.01 million04/07/2025GBX 74.68GBX 71.20-4.66%GBX 73GBX 672.13 million shs£256.07 million04/04/2025GBX 78.53GBX 74.68-4.91%GBX 78.84GBX 73.40957,777 shs£268.58 million04/03/2025GBX 81.20GBX 78.53-3.28%GBX 79.24GBX 78.53571,751 shs£282.44 million04/02/2025GBX 81GBX 81.20+0.25%GBX 81.60GBX 79.95516,021 shs£292.03 million04/01/2025GBX 81.10GBX 81-0.12%GBX 81.80GBX 80.691.42 million shs£291.31 million Related Companies FCSS Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart JMG Stock Price Chart BPCR Stock Price Chart BBGI Stock Price Chart IHP Stock Price Chart TRY Stock Price Chart AGT Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EAT Stock Free EAT Stock Alerts