European Assets Trust (EAT) Stock Chart & Stock Price History GBX 93.73 -0.47 (-0.50%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.07%, with a year-to-date return of 16.44%. In the past month, the stock has decreased 2.36%, reflecting recent market activity. As of the latest close, European Assets Trust traded at GBX 94.20 with a market cap of £339.19 million and volume of 466,273 shares. Five years ago, the stock traded at GBX 102, representing a 8.11% decrease over that period. At the time, it had a market cap of £367.06 million and a volume of 395,584 shares. Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.78%1 Month Performance-2.36%3 Month Performance+5.49%Year-To-Date Performance+16.44%1 Year Performance+11.07%5 Year Performance-8.11% EAT Stock Chart for Wednesday, September, 10, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025GBX 93.80GBX 94.20+0.43%GBX 94.20GBX 93.15466,273 shs£339.19 million09/08/2025GBX 93GBX 93.80+0.86%GBX 93.80GBX 92.60387,640 shs£337.75 million09/05/2025GBX 92.60GBX 93+0.43%GBX 93GBX 91.80233,635 shs£334.86 million09/04/2025GBX 93.40GBX 92.60-0.86%GBX 93.60GBX 91.80485,200 shs£337.02 million09/03/2025GBX 93.60GBX 93.40-0.21%GBX 93.74GBX 93.20336,392 shs£336.30 million09/02/2025GBX 94.20GBX 93.60-0.64%GBX 94.80GBX 93.36942,790 shs£337.03 million09/01/2025GBX 94.70GBX 94.20-0.53%GBX 96.18GBX 94.20484,633 shs£340.63 million08/29/2025GBX 94.80GBX 94.70-0.11%GBX 95.20GBX 94.20423,641 shs£339.91 million08/28/2025GBX 94.40GBX 94.80+0.42%GBX 96.20GBX 94.24634,290 shs£340.94 million08/27/2025GBX 94.80GBX 94.40-0.42%GBX 94.50GBX 94.20487,435 shs£339.50 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025GBX 96.60GBX 94.80-1.86%GBX 95.60GBX 94.20392,404 shs£340.94 million08/25/2025GBX 96.60GBX 96.60GBX 97GBX 95.33488,574 shs£347.41 million08/22/2025GBX 95.20GBX 96.60+1.47%GBX 97GBX 95.33488,574 shs£347.41 million08/21/2025GBX 96GBX 95.20-0.83%GBX 96GBX 95.20785,887 shs£342.38 million08/20/2025GBX 96.40GBX 96-0.41%GBX 96.40GBX 95242,952 shs£345.26 million08/19/2025GBX 95.60GBX 96.40+0.84%GBX 97GBX 95.03249,986 shs£346.70 million08/18/2025GBX 95.60GBX 95.60GBX 96.12GBX 95365,851 shs£343.82 million08/15/2025GBX 95.80GBX 95.60-0.21%GBX 96.40GBX 95.42983,491 shs£343.82 million08/14/2025GBX 95.60GBX 95.80+0.21%GBX 97GBX 95.80273,959 shs£344.54 million08/13/2025GBX 95.60GBX 95.60GBX 96.26GBX 95.41635,908 shs£343.82 million08/12/2025GBX 95.60GBX 95.60GBX 95.70GBX 95617,578 shs£343.82 million08/11/2025GBX 96GBX 95.60-0.42%GBX 96.40GBX 95.40435,880 shs£343.82 million Related Companies LWDB Stock Price Chart VEIL Stock Price Chart BNKR Stock Price Chart FGT Stock Price Chart ASL Stock Price Chart FSV Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAT Stock Alerts