European Assets Trust (EAT) Stock Chart & Stock Price History GBX 87.60 -0.80 (-0.90%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.35%, with a year-to-date return of 8.82%. In the past month, the stock has increased 2.34%, reflecting recent market activity. As of the latest close, European Assets Trust traded at GBX 87.60 with a market cap of £315.05 million and volume of 231,801 shares. Five years ago, the stock traded at GBX 92.70, representing a 5.50% decrease over that period. At the time, it had a market cap of £350.14 million and a volume of 321,237 shares. Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.41%1 Month Performance+2.34%3 Month Performance+6.00%Year-To-Date Performance+8.82%1 Year Performance-1.35%5 Year Performance-5.50% EAT Stock Chart for Sunday, June, 15, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 88.40GBX 87.60-0.90%GBX 88.40GBX 87231,801 shs£315.05 million06/12/2025GBX 89GBX 88.40-0.67%GBX 106.50GBX 87.26507,454 shs£317.92 million06/11/2025GBX 88.86GBX 89+0.16%GBX 89.20GBX 88.40848,792 shs£320.08 million06/10/2025GBX 88.20GBX 88.86+0.74%GBX 89GBX 88582,891 shs£319.56 million06/09/2025GBX 88.40GBX 88.20-0.23%GBX 89GBX 88.20719,802 shs£317.20 million06/06/2025GBX 88.40GBX 88.40GBX 89GBX 88493,224 shs£317.92 million06/05/2025GBX 87.40GBX 88.40+1.14%GBX 88.40GBX 87.41746,540 shs£317.92 million06/04/2025GBX 86.60GBX 87.40+0.92%GBX 87.60GBX 87.20292,316 shs£314.33 million06/03/2025GBX 86.80GBX 86.60-0.23%GBX 87GBX 86.29549,364 shs£311.45 million06/02/2025GBX 87.40GBX 86.80-0.69%GBX 87.20GBX 86.40477,008 shs£312.17 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 86.60GBX 87.40+0.92%GBX 87.80GBX 86.60478,948 shs£314.33 million05/29/2025GBX 86.20GBX 86.60+0.46%GBX 87GBX 86.13406,991 shs£311.45 million05/28/2025GBX 86GBX 86.20+0.23%GBX 87GBX 86.08535,243 shs£310.01 million05/27/2025GBX 85.40GBX 86+0.70%GBX 86.60GBX 85.30323,499 shs£309.29 million05/26/2025GBX 85.40GBX 85.40GBX 86GBX 83.08373,303 shs£307.13 million05/23/2025GBX 85.80GBX 85.40-0.47%GBX 86GBX 83.08373,303 shs£307.13 million05/22/2025GBX 86.20GBX 85.80-0.46%GBX 86GBX 85.80474,777 shs£308.57 million05/21/2025GBX 86.20GBX 86.20GBX 87GBX 85.40210,021 shs£310.01 million05/20/2025GBX 85.40GBX 86.20+0.94%GBX 87GBX 85.601.08 million shs£310.01 million05/19/2025GBX 85.80GBX 85.40-0.47%GBX 87GBX 85.01557,796 shs£307.13 million05/16/2025GBX 85.60GBX 85.80+0.23%GBX 86.80GBX 85.44244,206 shs£308.57 million05/15/2025GBX 85.80GBX 85.60-0.23%GBX 86.29GBX 85.60265,049 shs£307.85 million05/14/2025GBX 86GBX 85.80-0.23%GBX 86.80GBX 85.60478,764 shs£308.57 million Related Companies ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart EDIN Stock Price Chart HRI Stock Price Chart TFG Stock Price Chart IHP Stock Price Chart ASHM Stock Price Chart TRY Stock Price Chart BPCR Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
