European Assets Trust (EAT) Stock Chart & Stock Price History GBX 85.60 -0.20 (-0.23%) As of 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock European Assets Trust Stock Price Performance The European Assets Trust (EAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.10%, with a year-to-date return of 6.34%. In the past month, the stock has increased 7.54%, reflecting recent market activity. As of the latest close, European Assets Trust traded at GBX 85.80 with a market cap of £308.57 million and volume of 474,777 shares. Five years ago, the stock traded at GBX 92.20, representing a 7.16% decrease over that period. At the time, it had a market cap of £313.90 million and a volume of 280,402 shares. Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.23%1 Month Performance+7.54%3 Month Performance+0.71%Year-To-Date Performance+6.34%1 Year Performance-5.10%5 Year Performance-7.16% EAT Stock Chart for Friday, May, 23, 2025 EAT Chart by TradingView European Assets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 86.20GBX 85.80-0.46%GBX 86GBX 85.80474,777 shs£308.57 million05/21/2025GBX 86.20GBX 86.20GBX 87GBX 85.40210,021 shs£310.01 million05/20/2025GBX 85.40GBX 86.20+0.94%GBX 87GBX 85.601.08 million shs£310.01 million05/19/2025GBX 85.80GBX 85.40-0.47%GBX 87GBX 85.01557,796 shs£307.13 million05/16/2025GBX 85.60GBX 85.80+0.23%GBX 86.80GBX 85.44244,206 shs£308.57 million05/15/2025GBX 85.80GBX 85.60-0.23%GBX 86.29GBX 85.60265,049 shs£307.85 million05/14/2025GBX 86GBX 85.80-0.23%GBX 86.80GBX 85.60478,764 shs£308.57 million05/13/2025GBX 86.80GBX 86-0.92%GBX 87GBX 853.12 million shs£309.29 million05/12/2025GBX 85.80GBX 86.80+1.17%GBX 87GBX 86.20738,697 shs£312.17 million05/09/2025GBX 84.80GBX 85.80+1.18%GBX 85.94GBX 85277,491 shs£308.57 million Get the Latest News and Ratings for EAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 85GBX 84.80-0.24%GBX 85.80GBX 84.40643,206 shs£304.98 million05/07/2025GBX 86.40GBX 85-1.62%GBX 86.40GBX 84.40260,074 shs£305.70 million05/06/2025GBX 86.20GBX 86.40+0.23%GBX 86.40GBX 84.80457,888 shs£310.73 million05/05/2025GBX 86.20GBX 86.20GBX 86.50GBX 85.97817,709 shs£310.01 million05/02/2025GBX 86GBX 86.20+0.23%GBX 86.50GBX 85.97817,709 shs£310.01 million05/01/2025GBX 84GBX 86+2.38%GBX 86.60GBX 83.642.63 million shs£309.29 million04/30/2025GBX 81.80GBX 84+2.69%GBX 84.30GBX 81.33513,300 shs£302.10 million04/29/2025GBX 81.40GBX 81.80+0.49%GBX 81.80GBX 81.20376,025 shs£294.19 million04/28/2025GBX 81.15GBX 81.40+0.31%GBX 81.60GBX 80421,189 shs£292.75 million04/25/2025GBX 79.60GBX 81.15+1.95%GBX 81.15GBX 80237,931 shs£291.85 million04/24/2025GBX 79.60GBX 79.60GBX 81.20GBX 79.60150,860 shs£286.28 million04/23/2025GBX 78.80GBX 79.60+1.02%GBX 80.27GBX 79502,158 shs£286.28 million04/22/2025GBX 77.60GBX 78.80+1.55%GBX 79.80GBX 77.60382,879 shs£283.40 million Related Companies JMG Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart TFG Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart BPCR Stock Price Chart TRY Stock Price Chart AGT Stock Price Chart BBGI Stock Price Chart Receive EAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Assets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share European Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
