Eurocell (ECEL) Stock Chart & Stock Price History GBX 153 -4.50 (-2.86%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eurocell Stock Price Performance The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of -10.53%. In the past month, the stock has decreased 3.47%, reflecting recent market activity. As of the latest close, Eurocell traded at GBX 157.50 with a market cap of £160.29 million and volume of 145,738 shares. Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.55%1 Month Performance-3.47%3 Month Performance+4.79%Year-To-Date Performance-10.53%1 Year Performance+14.18% ECEL Stock Chart for Friday, June, 13, 2025 ECEL Chart by TradingView Eurocell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 158GBX 157.50-0.32%GBX 160GBX 156145,738 shs£160.29 million06/11/2025GBX 159GBX 158-0.63%GBX 158GBX 155.5065,783 shs£160.80 million06/10/2025GBX 157.50GBX 159+0.95%GBX 159GBX 157198,739 shs£161.82 million06/09/2025GBX 157GBX 157.50+0.32%GBX 159GBX 155.0588,678 shs£160.29 million06/06/2025GBX 155GBX 157+1.29%GBX 158.50GBX 154.50154,661 shs£159.79 million06/05/2025GBX 151GBX 155+2.65%GBX 155GBX 147151,992 shs£157.75 million06/04/2025GBX 150GBX 151+0.67%GBX 153GBX 147643,171 shs£153.68 million06/03/2025GBX 152GBX 150-1.32%GBX 155GBX 149.75432,581 shs£152.66 million06/02/2025GBX 159.50GBX 152-4.70%GBX 155GBX 15182,007 shs£154.70 million05/30/2025GBX 153GBX 159.50+4.25%GBX 159.50GBX 15492,726 shs£162.33 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 155GBX 153-1.29%GBX 157GBX 152274,332 shs£155.71 million05/28/2025GBX 150.50GBX 155+2.99%GBX 155.50GBX 148.50214,907 shs£157.75 million05/27/2025GBX 146.50GBX 150.50+2.73%GBX 151GBX 148.86572,810 shs£153.17 million05/26/2025GBX 146.50GBX 146.50GBX 150.51GBX 146.50366,671 shs£149.10 million05/23/2025GBX 149GBX 146.50-1.68%GBX 150.51GBX 146.50366,671 shs£149.10 million05/22/2025GBX 150.50GBX 149-1.00%GBX 151GBX 14978,832 shs£151.64 million05/21/2025GBX 151.50GBX 150.50-0.66%GBX 151.60GBX 147.75225,267 shs£153.17 million05/20/2025GBX 148GBX 151.50+2.36%GBX 153GBX 147314,638 shs£154.19 million05/19/2025GBX 143GBX 148+3.50%GBX 148.50GBX 143207,424 shs£150.63 million05/16/2025GBX 142.50GBX 143+0.35%GBX 147.50GBX 143459,797 shs£145.54 million05/15/2025GBX 158.50GBX 142.50-10.09%GBX 152GBX 138757,419 shs£145.03 million05/14/2025GBX 158.50GBX 158.50GBX 159.50GBX 157.50323,780 shs£161.31 million05/13/2025GBX 158GBX 158.50+0.32%GBX 160GBX 154.50255,970 shs£161.31 million05/12/2025GBX 155GBX 158+1.94%GBX 162GBX 152304,276 shs£160.80 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart ALU Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
