Free Trial

Eurocell (ECEL) Stock Chart & Stock Price History

Eurocell logo
GBX 153 0.00 (0.00%)
As of 07/25/2025 11:50 AM Eastern

Eurocell Stock Price Performance

The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.68%, with a year-to-date return of -10.53%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Eurocell traded at GBX 153 with a market cap of £155.71 million and volume of 83,417 shares. Five years ago, the stock traded at GBX 177.50, representing a 13.80% decrease over that period. At the time, it had a market cap of £196.50 million and a volume of 1,450 shares.

Receive ECEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
-0.97%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-10.53%
1 Year
Performance
+2.68%
5 Year
Performance
-13.80%

ECEL Stock Chart for Saturday, July, 26, 2025

Eurocell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 153GBX 153GBX 153GBX 15183,417 shs£155.71 million
07/24/2025GBX 153GBX 153GBX 155.50GBX 148.50896,823 shs£155.71 million
07/23/2025GBX 151.50GBX 153
+0.99%
GBX 153GBX 151.5074,697 shs£155.71 million
07/22/2025GBX 150.50GBX 151.50
+0.66%
GBX 154.50GBX 15137,888 shs£154.19 million
07/21/2025GBX 154.50GBX 150.50
-2.59%
GBX 152GBX 149.40325,709 shs£153.17 million
07/18/2025GBX 150GBX 154.50
+3.00%
GBX 155GBX 15061,579 shs£157.24 million
07/17/2025GBX 151.50GBX 150
-0.99%
GBX 154.50GBX 1501.39 million shs£152.66 million
07/16/2025GBX 155.50GBX 151.50
-2.57%
GBX 156GBX 151.50157,024 shs£154.19 million
07/15/2025GBX 154GBX 155.50
+0.97%
GBX 158.50GBX 152.2995,635 shs£158.26 million
07/14/2025GBX 156GBX 154
-1.28%
GBX 156.50GBX 154535,248 shs£156.73 million
07/11/2025GBX 163GBX 156
-4.29%
GBX 159.50GBX 155570,997 shs£158.77 million
07/10/2025GBX 152.50GBX 163
+6.89%
GBX 163GBX 151.75122,203 shs£165.89 million
07/09/2025GBX 156.50GBX 152.50
-2.56%
GBX 158GBX 152.50307,918 shs£155.21 million
07/08/2025GBX 160.50GBX 156.50
-2.49%
GBX 156.50GBX 15366,682 shs£159.28 million
07/07/2025GBX 157.50GBX 160.50
+1.90%
GBX 160.50GBX 152.50162,950 shs£163.35 million
07/04/2025GBX 155GBX 155GBX 158.50GBX 15536,291 shs£157.75 million
07/03/2025GBX 155GBX 155GBX 158.50GBX 15536,291 shs£157.75 million
07/02/2025GBX 158GBX 155
-1.90%
GBX 161.50GBX 154.50119,710 shs£157.75 million
07/01/2025GBX 160GBX 158
-1.25%
GBX 161.50GBX 15863,829 shs£160.80 million
06/30/2025GBX 156GBX 160
+2.56%
GBX 160.50GBX 15776,427 shs£162.84 million
06/27/2025GBX 154.50GBX 156
+0.97%
GBX 159.50GBX 155.72109,893 shs£158.77 million
06/26/2025GBX 152GBX 154.50
+1.64%
GBX 154.50GBX 152153,804 shs£157.24 million
06/25/2025GBX 153GBX 152
-0.65%
GBX 155GBX 152116,648 shs£154.70 million

This page (LON:ECEL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners