Eurocell (ECEL) Stock Chart & Stock Price History GBX 128.50 -1.50 (-1.15%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eurocell Stock Price Performance The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.47%, with a year-to-date return of -24.85%. In the past month, the stock has decreased 8.21%, reflecting recent market activity. As of the latest close, Eurocell traded at GBX 133 with a market cap of £133.75 million and volume of 164,901 shares. Five years ago, the stock traded at GBX 182.50, representing a 29.59% decrease over that period. At the time, it had a market cap of £202.26 million and a volume of 10,534 shares. Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.38%1 Month Performance-8.21%3 Month Performance-17.63%Year-To-Date Performance-24.85%1 Year Performance-28.47%5 Year Performance-29.59% ECEL Stock Chart for Monday, September, 29, 2025 ECEL Chart by TradingView Eurocell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 133GBX 128.50-3.38%GBX 133GBX 128.50142,035 shs£129.23 million09/26/2025GBX 130GBX 133+2.31%GBX 133GBX 130164,901 shs£133.75 million09/25/2025GBX 133GBX 130-2.26%GBX 131.50GBX 13082,482 shs£130.73 million09/24/2025GBX 133GBX 133GBX 133GBX 128.5090,731 shs£133.75 million09/23/2025GBX 130.50GBX 133+1.92%GBX 133GBX 130124,389 shs£133.75 million09/22/2025GBX 131GBX 130.50-0.38%GBX 133GBX 129120,124 shs£131.24 million09/19/2025GBX 133GBX 131-1.50%GBX 134GBX 131161,876 shs£131.74 million09/18/2025GBX 130.50GBX 133+1.92%GBX 133GBX 13148,343 shs£133.75 million09/17/2025GBX 131GBX 130.50-0.38%GBX 134GBX 130554,744 shs£131.24 million09/16/2025GBX 131.50GBX 131-0.38%GBX 134GBX 130.5075,327 shs£131.74 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 131.50GBX 131.50GBX 136.50GBX 13030,581 shs£132.24 million09/12/2025GBX 130.50GBX 131.50+0.77%GBX 134GBX 130109,661 shs£132.24 million09/11/2025GBX 135GBX 130.50-3.33%GBX 135.23GBX 129.5062,883 shs£131.24 million09/10/2025GBX 134GBX 135+0.75%GBX 140.50GBX 132.511.60 million shs£135.76 million09/09/2025GBX 130.50GBX 134+2.68%GBX 140.50GBX 130138,604 shs£134.76 million09/08/2025GBX 128GBX 130.50+1.95%GBX 131.50GBX 127120,906 shs£131.24 million09/05/2025GBX 130.50GBX 128-1.92%GBX 130.50GBX 126.23150,773 shs£129.10 million09/04/2025GBX 135GBX 130.50-3.33%GBX 134.27GBX 122.50476,745 shs£131.62 million09/03/2025GBX 132.50GBX 135+1.89%GBX 139.52GBX 135118,311 shs£136.16 million09/02/2025GBX 140.50GBX 132.50-5.69%GBX 139GBX 132.50137,182 shs£133.64 million09/01/2025GBX 140GBX 140.50+0.36%GBX 145.50GBX 13858,602 shs£141.71 million08/29/2025GBX 140GBX 140GBX 141GBX 136155,867 shs£142.48 million08/28/2025GBX 144.50GBX 140-3.11%GBX 144.50GBX 138.3474,983 shs£142.48 million Related Companies COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart FAN Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECEL Stock Alerts