Eurocell (ECEL) Stock Chart & Stock Price History GBX 124.78 +2.78 (+2.28%) As of 06:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eurocell Stock Price Performance The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.88%, with a year-to-date return of -27.03%. In the past month, the stock has decreased 4.75%, reflecting recent market activity. As of the latest close, Eurocell traded at GBX 122 with a market cap of £122.47 million and volume of 183,711 shares. Five years ago, the stock traded at GBX 180, representing a 30.68% decrease over that period. At the time, it had a market cap of £202.38 million and a volume of 25,025 shares. Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.58%1 Month Performance-4.75%3 Month Performance-19.24%Year-To-Date Performance-27.03%1 Year Performance-27.88%5 Year Performance-30.68% ECEL Stock Chart for Monday, October, 20, 2025 ECEL Chart by TradingView Eurocell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 125.50GBX 122-2.79%GBX 131GBX 122183,711 shs£122.47 million10/16/2025GBX 125.50GBX 125.50GBX 131GBX 125222,448 shs£125.98 million10/15/2025GBX 128GBX 125.50-1.95%GBX 131GBX 125.5052,318 shs£125.98 million10/14/2025GBX 130GBX 128-1.54%GBX 132.50GBX 128715,405 shs£128.49 million10/13/2025GBX 127GBX 130+2.36%GBX 130.56GBX 126.5071,754 shs£130.50 million10/10/2025GBX 127.50GBX 127-0.39%GBX 129.50GBX 12748,359 shs£127.49 million10/09/2025GBX 127GBX 127.50+0.39%GBX 128.50GBX 124.69142,896 shs£127.99 million10/08/2025GBX 128.50GBX 127-1.17%GBX 129GBX 125126,474 shs£127.49 million10/07/2025GBX 130GBX 128.50-1.15%GBX 138GBX 12770,781 shs£128.99 million10/06/2025GBX 128GBX 130+1.56%GBX 130GBX 127111,337 shs£130.50 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 134.50GBX 128-4.83%GBX 133.50GBX 12894,302 shs£128.72 million10/02/2025GBX 132.50GBX 134.50+1.51%GBX 135GBX 130.5063,161 shs£135.26 million10/01/2025GBX 132.50GBX 132.50GBX 133.50GBX 13278,577 shs£133.25 million09/30/2025GBX 128.50GBX 132.50+3.11%GBX 132.50GBX 128.5028,906 shs£133.25 million09/29/2025GBX 133GBX 128.50-3.38%GBX 133GBX 128.50142,035 shs£129.23 million09/26/2025GBX 130GBX 133+2.31%GBX 133GBX 130164,901 shs£133.75 million09/25/2025GBX 133GBX 130-2.26%GBX 131.50GBX 13082,482 shs£130.73 million09/24/2025GBX 133GBX 133GBX 133GBX 128.5090,731 shs£133.75 million09/23/2025GBX 130.50GBX 133+1.92%GBX 133GBX 130124,389 shs£133.75 million09/22/2025GBX 131GBX 130.50-0.38%GBX 133GBX 129120,124 shs£131.24 million09/19/2025GBX 133GBX 131-1.50%GBX 134GBX 131161,876 shs£131.74 million Related Companies COD Stock Price Chart NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart TPK Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
