Eurocell (ECEL) Stock Chart & Stock Price History GBX 150.54 +0.04 (+0.03%) As of 06:29 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eurocell Stock Price Performance The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.36%, with a year-to-date return of -11.96%. In the past month, the stock has decreased 1.61%, reflecting recent market activity. As of the latest close, Eurocell traded at GBX 150.50 with a market cap of £153.17 million and volume of 225,267 shares. Five years ago, the stock traded at GBX 183.50, representing a 17.96% decrease over that period. At the time, it had a market cap of £202.52 million and a volume of 50 shares. Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.27%1 Month Performance-1.61%3 Month Performance+4.54%Year-To-Date Performance-11.96%1 Year Performance+15.36%5 Year Performance-17.96% ECEL Stock Chart for Thursday, May, 22, 2025 ECEL Chart by TradingView Eurocell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 151.50GBX 150.50-0.66%GBX 151.60GBX 147.75225,267 shs£153.17 million05/20/2025GBX 148GBX 151.50+2.36%GBX 153GBX 147314,638 shs£154.19 million05/19/2025GBX 143GBX 148+3.50%GBX 148.50GBX 143207,424 shs£150.63 million05/16/2025GBX 142.50GBX 143+0.35%GBX 147.50GBX 143459,797 shs£145.54 million05/15/2025GBX 158.50GBX 142.50-10.09%GBX 152GBX 138757,419 shs£145.03 million05/14/2025GBX 158.50GBX 158.50GBX 159.50GBX 157.50323,780 shs£161.31 million05/13/2025GBX 158GBX 158.50+0.32%GBX 160GBX 154.50255,970 shs£161.31 million05/12/2025GBX 155GBX 158+1.94%GBX 162GBX 152304,276 shs£160.80 million05/09/2025GBX 159GBX 155-2.52%GBX 159GBX 153175,197 shs£157.75 million05/08/2025GBX 159.50GBX 159-0.31%GBX 162GBX 158.50284,935 shs£161.82 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 159GBX 159.50+0.31%GBX 161GBX 158.50255,055 shs£162.33 million05/06/2025GBX 156.50GBX 159+1.60%GBX 162GBX 157.90173,910 shs£161.82 million05/05/2025GBX 156.50GBX 156.50GBX 160GBX 154319,050 shs£159.28 million05/02/2025GBX 154GBX 156.50+1.62%GBX 160GBX 154319,050 shs£159.28 million05/01/2025GBX 152.50GBX 154+0.98%GBX 160.50GBX 154128,183 shs£156.73 million04/30/2025GBX 154GBX 152.50-0.97%GBX 157.50GBX 152.50160,618 shs£155.21 million04/29/2025GBX 153.50GBX 154+0.33%GBX 160GBX 154148,785 shs£156.73 million04/28/2025GBX 153.50GBX 153.50GBX 158.06GBX 153.40248,300 shs£156.22 million04/25/2025GBX 152.50GBX 153.50+0.66%GBX 159.50GBX 152.50189,162 shs£156.22 million04/24/2025GBX 151.32GBX 152.50+0.78%GBX 157GBX 15035,844 shs£155.21 million04/23/2025GBX 153GBX 151.32-1.10%GBX 154GBX 148.50407,411 shs£154.01 million04/22/2025GBX 152.50GBX 153+0.33%GBX 154GBX 150122,711 shs£155.71 million04/21/2025GBX 152.50GBX 152.50GBX 153.50GBX 14875,880 shs£155.21 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart ALU Stock Price Chart EPWN Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart TON Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
