Eurocell (ECEL) Stock Chart & Stock Price History GBX 154 +1.50 (+0.98%) As of 05/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eurocell Stock Price Performance 5 Day Performance+0.33%1 Month Performance+2.67%3 Month Performance+6.21%6 Month Performance-16.30%Year-To-Date Performance-9.94%1 Year Performance+14.07% Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Email Address ECEL Stock Chart for Friday, May, 2, 2025 ECEL Chart by TradingView Eurocell Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 152.50GBX 154+0.98%GBX 160.50GBX 154128,183 shs£156.73 million04/30/2025GBX 154GBX 152.50-0.97%GBX 157.50GBX 152.50160,618 shs£155.21 million04/29/2025GBX 153.50GBX 154+0.33%GBX 160GBX 154148,785 shs£156.73 million04/28/2025GBX 153.50GBX 153.50GBX 158.06GBX 153.40248,300 shs£156.22 million04/25/2025GBX 152.50GBX 153.50+0.66%GBX 159.50GBX 152.50189,162 shs£156.22 million04/24/2025GBX 151.32GBX 152.50+0.78%GBX 157GBX 15035,844 shs£155.21 million04/23/2025GBX 153GBX 151.32-1.10%GBX 154GBX 148.50407,411 shs£154.01 million04/22/2025GBX 152.50GBX 153+0.33%GBX 154GBX 150122,711 shs£155.71 million04/21/2025GBX 152.50GBX 152.50GBX 153.50GBX 14875,880 shs£155.21 million04/18/2025GBX 152.50GBX 152.50GBX 153.50GBX 14875,880 shs£155.21 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 149.50GBX 152.50+2.01%GBX 153.50GBX 14875,880 shs£155.21 million04/16/2025GBX 154GBX 149.50-2.92%GBX 158GBX 148262,627 shs£152.15 million04/15/2025GBX 158GBX 154-2.53%GBX 154.75GBX 149.20144,610 shs£156.73 million04/14/2025GBX 153GBX 158+3.27%GBX 158GBX 147.5095,484 shs£160.80 million04/11/2025GBX 152.50GBX 153+0.33%GBX 155GBX 149.9949,079 shs£155.71 million04/10/2025GBX 147GBX 152.50+3.74%GBX 164GBX 146310,315 shs£155.21 million04/09/2025GBX 149GBX 147-1.34%GBX 148.50GBX 142.5085,462 shs£149.61 million04/09/2025GBX 149GBX 147-1.34%GBX 148.50GBX 142.5085,462 shs£149.61 million04/08/2025GBX 144.91GBX 149+2.82%GBX 150.21GBX 144.50125,489 shs£151.64 million04/08/2025GBX 144.91GBX 149+2.82%GBX 150.21GBX 144.50125,489 shs£151.64 million04/07/2025GBX 146GBX 144.91-0.75%GBX 151.50GBX 141534,879 shs£147.48 million04/04/2025GBX 149.50GBX 146-2.34%GBX 148.25GBX 141.89540,339 shs£148.59 million04/03/2025GBX 150GBX 149.50-0.33%GBX 150GBX 147116,186 shs£152.15 million04/02/2025GBX 150GBX 150GBX 153.73GBX 148.50150,715 shs£152.66 million04/01/2025GBX 153GBX 150-1.96%GBX 163GBX 150118,226 shs£152.66 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart HSM Stock Price Chart TON Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECEL Stock Free ECEL Stock Alerts