Eurocell (ECEL) Stock Chart & Stock Price History GBX 157.50 +2.50 (+1.61%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eurocell Stock Price Performance The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.54%, with a year-to-date return of -7.89%. In the past month, the stock has increased 1.61%, reflecting recent market activity. As of the latest close, Eurocell traded at GBX 155 with a market cap of £157.75 million and volume of 36,291 shares. Five years ago, the stock traded at GBX 165, representing a 4.55% decrease over that period. At the time, it had a market cap of £182.10 million and a volume of 630 shares. Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.56%1 Month Performance+1.61%3 Month Performance+7.88%Year-To-Date Performance-7.89%1 Year Performance+17.54%5 Year Performance-4.55% ECEL Stock Chart for Saturday, July, 5, 2025 ECEL Chart by TradingView Eurocell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 155GBX 155GBX 158.50GBX 15536,291 shs£157.75 million07/03/2025GBX 155GBX 155GBX 158.50GBX 15536,291 shs£157.75 million07/02/2025GBX 158GBX 155-1.90%GBX 161.50GBX 154.50119,710 shs£157.75 million07/01/2025GBX 160GBX 158-1.25%GBX 161.50GBX 15863,829 shs£160.80 million06/30/2025GBX 156GBX 160+2.56%GBX 160.50GBX 15776,427 shs£162.84 million06/27/2025GBX 154.50GBX 156+0.97%GBX 159.50GBX 155.72109,893 shs£158.77 million06/26/2025GBX 152GBX 154.50+1.64%GBX 154.50GBX 152153,804 shs£157.24 million06/25/2025GBX 153GBX 152-0.65%GBX 155GBX 152116,648 shs£154.70 million06/24/2025GBX 153GBX 153GBX 153GBX 15160,971 shs£155.71 million06/23/2025GBX 149.50GBX 153+2.34%GBX 153.50GBX 151.5061,115 shs£155.71 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 150GBX 149.50-0.33%GBX 159.50GBX 149.50118,647 shs£152.15 million06/19/2025GBX 155.50GBX 150-3.54%GBX 157.50GBX 150138,049 shs£152.66 million06/18/2025GBX 154.50GBX 155.50+0.65%GBX 159.50GBX 153.66192,170 shs£158.26 million06/17/2025GBX 155.50GBX 154.50-0.64%GBX 157.50GBX 150246,254 shs£157.24 million06/16/2025GBX 153GBX 155.50+1.63%GBX 156.68GBX 15560,268 shs£158.26 million06/13/2025GBX 157.50GBX 153-2.86%GBX 158.50GBX 153169,513 shs£155.71 million06/12/2025GBX 158GBX 157.50-0.32%GBX 160GBX 156145,738 shs£160.29 million06/11/2025GBX 159GBX 158-0.63%GBX 158GBX 155.5065,783 shs£160.80 million06/10/2025GBX 157.50GBX 159+0.95%GBX 159GBX 157198,739 shs£161.82 million06/09/2025GBX 157GBX 157.50+0.32%GBX 159GBX 155.0588,678 shs£160.29 million06/06/2025GBX 155GBX 157+1.29%GBX 158.50GBX 154.50154,661 shs£159.79 million06/05/2025GBX 151GBX 155+2.65%GBX 155GBX 147151,992 shs£157.75 million06/04/2025GBX 150GBX 151+0.67%GBX 153GBX 147643,171 shs£153.68 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
