Eurocell (ECEL) Stock Chart & Stock Price History GBX 128 -2.50 (-1.92%) As of 09/5/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eurocell Stock Price Performance The Eurocell (ECEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.95%, with a year-to-date return of -25.15%. In the past month, the stock has decreased 14.38%, reflecting recent market activity. As of the latest close, Eurocell traded at GBX 128 with a market cap of £129.10 million and volume of 150,773 shares. Five years ago, the stock traded at GBX 180, representing a 28.89% decrease over that period. At the time, it had a market cap of £199.49 million and a volume of 7,505 shares. Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.19%1 Month Performance-14.38%3 Month Performance-18.47%Year-To-Date Performance-25.15%1 Year Performance-17.95%5 Year Performance-28.89% ECEL Stock Chart for Monday, September, 8, 2025 ECEL Chart by TradingView Eurocell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 130.50GBX 128-1.92%GBX 130.50GBX 126.23150,773 shs£129.10 million09/04/2025GBX 135GBX 130.50-3.33%GBX 134.27GBX 122.50476,745 shs£131.62 million09/03/2025GBX 132.50GBX 135+1.89%GBX 139.52GBX 135118,311 shs£136.16 million09/02/2025GBX 140.50GBX 132.50-5.69%GBX 139GBX 132.50137,182 shs£133.64 million09/01/2025GBX 140GBX 140.50+0.36%GBX 145.50GBX 13858,602 shs£141.71 million08/29/2025GBX 140GBX 140GBX 141GBX 136155,867 shs£142.48 million08/28/2025GBX 144.50GBX 140-3.11%GBX 144.50GBX 138.3474,983 shs£142.48 million08/27/2025GBX 144.50GBX 144.50GBX 144.50GBX 14166,718 shs£147.06 million08/26/2025GBX 149GBX 144.50-3.02%GBX 148GBX 144.5059,187 shs£147.06 million08/25/2025GBX 149GBX 149GBX 156GBX 145.5030,770 shs£151.64 million Get the Latest News and Ratings for ECEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 149.50GBX 149-0.33%GBX 156GBX 145.5030,770 shs£151.64 million08/21/2025GBX 149.50GBX 149.50GBX 150.50GBX 148.5032,855 shs£152.15 million08/20/2025GBX 148.50GBX 149.50+0.67%GBX 156.50GBX 147.97134,598 shs£152.15 million08/19/2025GBX 147.50GBX 148.50+0.68%GBX 149.50GBX 14655,295 shs£151.13 million08/18/2025GBX 147GBX 147.50+0.34%GBX 148GBX 145.5073,101 shs£150.12 million08/15/2025GBX 149GBX 147-1.34%GBX 151GBX 146.9358,007 shs£149.61 million08/14/2025GBX 148GBX 149+0.68%GBX 151GBX 147.5052,428 shs£151.64 million08/13/2025GBX 150GBX 148-1.33%GBX 151.50GBX 148114,670 shs£150.63 million08/12/2025GBX 150GBX 150GBX 150.50GBX 148.5057,143 shs£152.66 million08/11/2025GBX 149.50GBX 150+0.33%GBX 151GBX 14699,666 shs£152.66 million08/08/2025GBX 150GBX 149.50-0.33%GBX 151.50GBX 149.50162,890 shs£152.15 million08/07/2025GBX 150GBX 150GBX 151GBX 148.53126,445 shs£152.66 million Related Companies NXR Stock Price Chart SRAD Stock Price Chart EPWN Stock Price Chart ALU Stock Price Chart NTBR Stock Price Chart TON Stock Price Chart HSM Stock Price Chart LIFS Stock Price Chart COD Stock Price Chart TPK Stock Price Chart Receive ECEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eurocell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECEL) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eurocell plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eurocell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECEL Stock Alerts