Free Trial

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

GBX 8.25 +1.75 (+26.92%)
As of 12:32 PM Eastern

Eco Buildings Group Stock Price Performance

The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.16%, with a year-to-date return of 10.89%. In the past month, the stock has increased 97.37%, reflecting recent market activity.

As of the latest close, Eco Buildings Group traded at GBX 6.50 with a market cap of £7.55 million and volume of 4.17 million shares.

Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+88.14%
1 Month
Performance
+97.37%
3 Month
Performance
+106.25%
Year-To-Date
Performance
+10.89%
1 Year
Performance
-13.16%

ECOB Stock Chart for Wednesday, October, 15, 2025

Eco Buildings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025GBX 6.50GBX 8.25
+26.92%
GBX 8.34GBX 6.943.55 million shs£9.59 million
10/14/2025GBX 5.30GBX 6.50
+22.64%
GBX 7.50GBX 6.264.17 million shs£7.55 million
10/13/2025GBX 4.39GBX 5.30
+20.87%
GBX 6GBX 4.302.14 million shs£6.16 million
10/10/2025GBX 4.60GBX 4.39
-4.67%
GBX 4.70GBX 4.3945,863 shs£5.10 million
10/09/2025GBX 4.65GBX 4.60
-1.08%
GBX 4.90GBX 4.306.88 million shs£5.35 million
10/08/2025GBX 4.37GBX 4.65
+6.41%
GBX 4.90GBX 4.305.96 million shs£5.40 million
10/07/2025GBX 4GBX 4.37
+9.25%
GBX 4.70GBX 4.201.95 million shs£5.08 million
10/06/2025GBX 3.70GBX 4
+8.11%
GBX 4.20GBX 3.80320,922 shs£4.65 million
10/03/2025GBX 3.88GBX 3.70
-4.64%
GBX 3.90GBX 3.60363,434 shs£3.75 million
10/02/2025GBX 3.66GBX 3.88
+6.16%
GBX 4GBX 3.60198,792 shs£3.93 million
10/01/2025GBX 3.66GBX 3.66GBX 3.94GBX 3.6628,376 shs£3.70 million
09/30/2025GBX 3.66GBX 3.66GBX 3.94GBX 3.6628,376 shs£3.70 million
09/29/2025GBX 3.95GBX 3.66
-7.47%
GBX 3.66GBX 3.6593,552 shs£3.70 million
09/26/2025GBX 3.95GBX 3.95GBX 3.95GBX 3.6017,085 shs£4.00 million
09/25/2025GBX 4.08GBX 3.95
-3.19%
GBX 4.20GBX 3.80124,976 shs£4.00 million
09/24/2025GBX 4.28GBX 4.08
-4.67%
GBX 4.20GBX 3.8052,838 shs£4.13 million
09/23/2025GBX 3.95GBX 4.28
+8.41%
GBX 4.28GBX 3.80125,121 shs£4.33 million
09/22/2025GBX 4.28GBX 3.95
-7.76%
GBX 4.13GBX 3.95259,416 shs£4.00 million
09/19/2025GBX 4.28GBX 4.28GBX 4.28GBX 4.287.89 million shs£4.33 million
09/18/2025GBX 4.20GBX 4.28
+1.90%
GBX 4.28GBX 3.80488,329 shs£4.33 million
09/17/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.8010.60 million shs£4.25 million
09/16/2025GBX 4.18GBX 4.20
+0.48%
GBX 4.20GBX 42.69 million shs£4.25 million
09/15/2025GBX 4.39GBX 4.18
-4.78%
GBX 4.60GBX 4.108.22 million shs£4.23 million

This page (LON:ECOB) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners