Eco Buildings Group (ECOB) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Eco Buildings Group Stock Price Performance The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, Eco Buildings Group traded at GBX 3.70 with a market cap of £3.75 million and volume of 363,434 shares. Receive ECOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% ECOB Stock Chart for Monday, October, 6, 2025 ECOB Chart by TradingView Eco Buildings Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 3.88GBX 3.70-4.64%GBX 3.90GBX 3.60363,434 shs£3.75 million10/02/2025GBX 3.66GBX 3.88+6.16%GBX 4GBX 3.60198,792 shs£3.93 million10/01/2025GBX 3.66GBX 3.66GBX 3.94GBX 3.6628,376 shs£3.70 million09/30/2025GBX 3.66GBX 3.66GBX 3.94GBX 3.6628,376 shs£3.70 million09/29/2025GBX 3.95GBX 3.66-7.47%GBX 3.66GBX 3.6593,552 shs£3.70 million09/26/2025GBX 3.95GBX 3.95GBX 3.95GBX 3.6017,085 shs£4.00 million09/25/2025GBX 4.08GBX 3.95-3.19%GBX 4.20GBX 3.80124,976 shs£4.00 million09/24/2025GBX 4.28GBX 4.08-4.67%GBX 4.20GBX 3.8052,838 shs£4.13 million09/23/2025GBX 3.95GBX 4.28+8.41%GBX 4.28GBX 3.80125,121 shs£4.33 million09/22/2025GBX 4.28GBX 3.95-7.76%GBX 4.13GBX 3.95259,416 shs£4.00 million Get the Latest News and Ratings for ECOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 4.28GBX 4.28GBX 4.28GBX 4.287.89 million shs£4.33 million09/18/2025GBX 4.20GBX 4.28+1.90%GBX 4.28GBX 3.80488,329 shs£4.33 million09/17/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.8010.60 million shs£4.25 million09/16/2025GBX 4.18GBX 4.20+0.48%GBX 4.20GBX 42.69 million shs£4.25 million09/15/2025GBX 4.39GBX 4.18-4.78%GBX 4.60GBX 4.108.22 million shs£4.23 million09/12/2025GBX 5.82GBX 4.39-24.52%GBX 6GBX 43.69 million shs£4.44 million09/11/2025GBX 5.55GBX 5.82+4.79%GBX 6.20GBX 5.50955,383 shs£5.89 million09/10/2025GBX 5.40GBX 5.55+2.78%GBX 6.50GBX 51.30 million shs£5.62 million09/09/2025GBX 4.24GBX 5.40+27.36%GBX 5.48GBX 4.501.99 million shs£5.47 million09/08/2025GBX 3.20GBX 4.24+32.50%GBX 4.30GBX 3.291.03 million shs£4.29 million09/05/2025GBX 3.22GBX 3.20-0.47%GBX 3.50GBX 3.2038,527 shs£3.24 million Related Companies CRH Stock Chart SigmaRoc Stock Chart Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Landore Resources Stock Chart Goldplat Stock Chart Receive ECOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOB) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eco Buildings Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eco Buildings Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
