Free Trial

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

GBX 5.28 -0.22 (-4.00%)
As of 11:10 AM Eastern

Eco Buildings Group Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+17.33%
3 Month
Performance
-22.18%
6 Month
Performance
-44.42%
Year-To-Date
Performance
-29.03%
1 Year
Performance
-52.00%
Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter.

ECOB Stock Chart for Thursday, May, 1, 2025

Eco Buildings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 5.83GBX 5.26
-9.78%
GBX 5.50GBX 5.2614,445 shs£5.27 million
04/29/2025GBX 5.40GBX 5.83
+7.96%
GBX 5.90GBX 4.50322,885 shs£5.85 million
04/28/2025GBX 5.40GBX 5.40GBX 5.50GBX 4.55204,485 shs£5.41 million
04/25/2025GBX 4.03GBX 5.40
+34.16%
GBX 5.40GBX 4.32445,707 shs£5.41 million
04/24/2025GBX 4.90GBX 4.03
-17.86%
GBX 5GBX 4.0371,895 shs£4.04 million
04/23/2025GBX 4.22GBX 4.90
+16.11%
GBX 4.90GBX 4.5012,439 shs£4.91 million
04/22/2025N/AGBX 4.22GBX 4.50GBX 4.226,066 shs£4.23 million
04/16/2025GBX 4.70GBX 4.23
-10.00%
GBX 4.50GBX 4.2325,000 shs£4.24 million
04/15/2025GBX 4.49GBX 4.70
+4.68%
GBX 4.70GBX 4.5025,000 shs£4.71 million
04/14/2025N/AGBX 4.49GBX 4.50GBX 4.22369,989 shs£4.50 million
04/11/2025GBX 4.37GBX 4.47
+2.29%
GBX 4.47GBX 3.92177,939 shs£4.48 million
04/10/2025GBX 3.87GBX 4.37
+12.92%
GBX 4.37GBX 3.99436,753 shs£4.38 million
04/09/2025GBX 3.60GBX 3.87
+7.50%
GBX 3.87GBX 3.50256,862 shs£3.88 million
04/09/2025GBX 3.60GBX 3.87
+7.50%
GBX 3.87GBX 3.50256,862 shs£3.88 million
04/08/2025GBX 3.80GBX 3.60
-5.26%
GBX 4.50GBX 3.50138,012 shs£3.61 million
04/08/2025GBX 3.80GBX 3.60
-5.26%
GBX 4.50GBX 3.50138,012 shs£3.61 million
04/07/2025N/AGBX 3.80GBX 4.50GBX 3.70185,608 shs£3.81 million
04/04/2025GBX 4.23GBX 4.23GBX 5GBX 3.90257,192 shs£4.24 million
04/03/2025GBX 4.23GBX 4.23GBX 5GBX 3.90257,192 shs£4.24 million
04/02/2025GBX 4.50GBX 4.23
-6.11%
GBX 5GBX 3.90257,192 shs£4.24 million
04/01/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.5020,000 shs£4.51 million
03/31/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.5020,000 shs£4.51 million

This page (LON:ECOB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners