Free Trial

Eco Buildings Group (ECOB) Stock Chart & Stock Price History

GBX 4.50 -0.25 (-5.26%)
As of 06:10 AM Eastern

Eco Buildings Group Stock Price Performance

The Eco Buildings Group (ECOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.00%, with a year-to-date return of -39.52%. In the past month, the stock has increased 6.64%, reflecting recent market activity.

As of the latest close, Eco Buildings Group traded at GBX 4.65 with a market cap of £4.66 million and volume of 479,056 shares.

Receive ECOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Buildings Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+6.64%
Year-To-Date
Performance
-39.52%
1 Year
Performance
-55.00%

ECOB Stock Chart for Thursday, May, 22, 2025

Eco Buildings Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 4.60GBX 4.65
+1.09%
GBX 4.90GBX 4.50479,056 shs£4.66 million
05/20/2025GBX 4.75GBX 4.60
-3.16%
GBX 4.78GBX 4.50258,667 shs£4.61 million
05/19/2025N/AGBX 4.75GBX 5.50GBX 4.50801,282 shs£4.76 million
05/16/2025GBX 4.50GBX 5
+11.11%
GBX 6GBX 52.99 million shs£5.01 million
05/15/2025GBX 7GBX 4.50
-35.71%
GBX 5.39GBX 41.27 million shs£4.51 million
05/14/2025GBX 7.50GBX 7
-6.67%
GBX 8GBX 7177,369 shs£7.02 million
05/13/2025GBX 7.50GBX 7.50GBX 7.75GBX 7.507,152 shs£7.52 million
05/12/2025N/AGBX 7.50GBX 8GBX 7.5014,496 shs£7.52 million
05/09/2025GBX 7.40GBX 8
+8.11%
GBX 8GBX 6.50349,406 shs£8.02 million
05/08/2025GBX 5.94GBX 7.40
+24.58%
GBX 7.40GBX 5.50175,569 shs£7.42 million
05/07/2025GBX 5.37GBX 5.94
+10.61%
GBX 5.94GBX 5232,499 shs£5.96 million
05/06/2025N/AGBX 5.37GBX 6GBX 5126,633 shs£5.38 million
05/02/2025GBX 5.28GBX 6
+13.64%
GBX 6GBX 5.509,439 shs£6.02 million
05/01/2025GBX 5.26GBX 5.28
+0.38%
GBX 6GBX 5.2816,069 shs£5.29 million
04/30/2025GBX 5.83GBX 5.26
-9.78%
GBX 5.50GBX 5.2614,445 shs£5.27 million
04/29/2025GBX 5.40GBX 5.83
+7.96%
GBX 5.90GBX 4.50322,885 shs£5.85 million
04/28/2025GBX 5.40GBX 5.40GBX 5.50GBX 4.55204,485 shs£5.41 million
04/25/2025GBX 4.03GBX 5.40
+34.16%
GBX 5.40GBX 4.32445,707 shs£5.41 million
04/24/2025GBX 4.90GBX 4.03
-17.86%
GBX 5GBX 4.0371,895 shs£4.04 million
04/23/2025GBX 4.22GBX 4.90
+16.11%
GBX 4.90GBX 4.5012,439 shs£4.91 million
04/22/2025N/AGBX 4.22GBX 4.50GBX 4.226,066 shs£4.23 million

This page (LON:ECOB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners