Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 63.60 +1.50 (+2.42%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.78%, with a year-to-date return of -0.62%. In the past month, the stock has decreased 0.16%, reflecting recent market activity. As of the latest close, Ecora Resources traded at GBX 62.10 with a market cap of £190.92 million and volume of 270,086 shares. Five years ago, the stock traded at GBX 135, representing a 52.89% decrease over that period. At the time, it had a market cap of £244.28 million and a volume of 141,317 shares. Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.44%1 Month Performance-0.16%3 Month Performance+21.14%Year-To-Date Performance-0.62%1 Year Performance-8.78%5 Year Performance-52.89% ECOR Stock Chart for Saturday, July, 5, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 62.10GBX 62.10GBX 64GBX 62.10270,086 shs£190.92 million07/03/2025GBX 63.10GBX 62.10-1.58%GBX 64GBX 62.10270,086 shs£190.92 million07/02/2025GBX 62.20GBX 63.10+1.45%GBX 63.10GBX 61.71222,103 shs£193.99 million07/01/2025GBX 62.70GBX 62.20-0.80%GBX 63.25GBX 61.75352,791 shs£191.23 million06/30/2025GBX 62.70GBX 62.70GBX 63.90GBX 62.58220,786 shs£192.76 million06/27/2025GBX 64.40GBX 62.70-2.64%GBX 66GBX 62.20306,841 shs£192.76 million06/26/2025GBX 65.70GBX 64.40-1.98%GBX 66.60GBX 64.30170,494 shs£197.99 million06/25/2025GBX 66GBX 65.70-0.45%GBX 67.30GBX 65.50434,387 shs£201.99 million06/24/2025GBX 65.40GBX 66+0.92%GBX 66.80GBX 653.10 million shs£202.91 million06/23/2025GBX 66.20GBX 65.40-1.21%GBX 66.10GBX 64.60131,137 shs£201.06 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 66GBX 66.20+0.30%GBX 66.40GBX 65.65181,248 shs£203.52 million06/19/2025GBX 67.30GBX 66-1.93%GBX 68.10GBX 65.70316,850 shs£202.91 million06/18/2025GBX 66.40GBX 67.30+1.36%GBX 67.90GBX 66.10135,335 shs£206.91 million06/17/2025GBX 66.60GBX 66.40-0.30%GBX 68GBX 65.60202,204 shs£204.14 million06/16/2025GBX 64GBX 66.60+4.06%GBX 67.90GBX 62827,101 shs£204.75 million06/13/2025GBX 62.80GBX 64+1.91%GBX 64GBX 61.90387,433 shs£196.76 million06/12/2025GBX 62.40GBX 62.80+0.64%GBX 63.50GBX 60.20541,742 shs£193.07 million06/11/2025GBX 61.40GBX 62.40+1.63%GBX 63GBX 61.20321,415 shs£191.84 million06/10/2025GBX 63GBX 61.40-2.54%GBX 63.40GBX 61.20415,432 shs£188.77 million06/09/2025GBX 62.30GBX 63+1.12%GBX 63.10GBX 61.40370,293 shs£193.69 million06/06/2025GBX 63.70GBX 62.30-2.20%GBX 64.10GBX 62.22637,437 shs£191.53 million06/05/2025GBX 63.10GBX 63.70+0.95%GBX 64.10GBX 62.60488,234 shs£195.84 million06/04/2025GBX 61.90GBX 63.10+1.94%GBX 63.10GBX 61.48565,166 shs£193.99 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart KMR Stock Price Chart SOLG Stock Price Chart PRE Stock Price Chart CAPD Stock Price Chart KP2 Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
