Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 72.41 +0.11 (+0.15%) As of 04:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.60%, with a year-to-date return of 13.14%. In the past month, the stock has increased 11.23%, reflecting recent market activity. As of the latest close, Ecora Resources traded at GBX 72.30 with a market cap of £222.28 million and volume of 233,681 shares. Five years ago, the stock traded at GBX 114, representing a 36.48% decrease over that period. At the time, it had a market cap of £207.21 million and a volume of 100,290 shares. Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.34%1 Month Performance+11.23%3 Month Performance+25.93%Year-To-Date Performance+13.14%1 Year Performance+16.60%5 Year Performance-36.48% ECOR Stock Chart for Friday, August, 15, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 72.40GBX 72.30-0.14%GBX 72.90GBX 71.60233,681 shs£222.28 million08/13/2025GBX 71.80GBX 72.40+0.84%GBX 73.30GBX 70.70215,858 shs£222.59 million08/12/2025GBX 70.60GBX 71.80+1.70%GBX 72.80GBX 70.70275,926 shs£220.74 million08/11/2025GBX 69.40GBX 70.60+1.73%GBX 73GBX 68.60737,680 shs£217.05 million08/08/2025GBX 65.80GBX 69.40+5.47%GBX 69.61GBX 66.10297,664 shs£213.36 million08/07/2025GBX 66.30GBX 65.80-0.75%GBX 66.10GBX 65.20587,462 shs£202.29 million08/06/2025GBX 67.10GBX 66.30-1.19%GBX 67.40GBX 66257,393 shs£203.83 million08/05/2025GBX 67.20GBX 67.10-0.15%GBX 68.80GBX 66.40225,130 shs£206.29 million08/04/2025GBX 65.91GBX 67.20+1.96%GBX 67.50GBX 65.10265,703 shs£206.60 million08/01/2025GBX 69.05GBX 65.91-4.56%GBX 68.20GBX 64.101.65 million shs£202.62 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 70.94GBX 69.05-2.67%GBX 71.20GBX 67.902.01 million shs£212.30 million07/30/2025GBX 70.60GBX 70.94+0.49%GBX 71.40GBX 69.10358,250 shs£218.11 million07/29/2025GBX 74.39GBX 70.60-5.10%GBX 75.50GBX 70.10430,741 shs£217.05 million07/28/2025GBX 73.09GBX 74.39+1.78%GBX 75.40GBX 72.70616,488 shs£228.72 million07/25/2025GBX 74GBX 73.09-1.22%GBX 75GBX 72.73472,770 shs£224.72 million07/24/2025GBX 71GBX 74+4.23%GBX 74.50GBX 70823,725 shs£227.50 million07/23/2025GBX 71.41GBX 71-0.58%GBX 72GBX 69.44523,490 shs£218.28 million07/22/2025GBX 68GBX 71.41+5.02%GBX 73.40GBX 691.35 million shs£219.54 million07/21/2025GBX 66.20GBX 68+2.71%GBX 68.90GBX 67425,244 shs£209.04 million07/18/2025GBX 65GBX 66.20+1.85%GBX 67GBX 64.91238,335 shs£203.52 million07/17/2025GBX 64GBX 65+1.56%GBX 66.10GBX 64339,455 shs£199.84 million07/16/2025GBX 65.10GBX 64-1.69%GBX 65.90GBX 62.60289,912 shs£196.76 million07/15/2025GBX 64.10GBX 65.10+1.56%GBX 66.10GBX 63.90319,844 shs£200.14 million07/14/2025GBX 64.80GBX 64.10-1.08%GBX 65.10GBX 64114,919 shs£197.07 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart SOLG Stock Price Chart SVML Stock Price Chart GFM Stock Price Chart KMR Stock Price Chart PRE Stock Price Chart CAPD Stock Price Chart MKA Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access