Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 79.90 -0.10 (-0.13%) As of 09/26/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.66%, with a year-to-date return of 24.84%. In the past month, the stock has increased 10.97%, reflecting recent market activity. As of the latest close, Ecora Resources traded at GBX 79.90 with a market cap of £199.00 million and volume of 235,095 shares. Five years ago, the stock traded at GBX 117, representing a 31.71% decrease over that period. At the time, it had a market cap of £212.66 million and a volume of 937,986 shares. Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.01%1 Month Performance+10.97%3 Month Performance+27.43%Year-To-Date Performance+24.84%1 Year Performance+10.66%5 Year Performance-31.71% ECOR Stock Chart for Sunday, September, 28, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 80GBX 79.90-0.12%GBX 81.29GBX 77.95235,095 shs£199.00 million09/25/2025GBX 80GBX 80GBX 81.50GBX 78.53289,540 shs£199.24 million09/24/2025GBX 79.10GBX 80+1.14%GBX 81.52GBX 77.90653,643 shs£199.24 million09/23/2025GBX 78.20GBX 79.10+1.15%GBX 79.80GBX 77.80239,225 shs£197.00 million09/22/2025GBX 76.80GBX 78.20+1.82%GBX 79.60GBX 76.90793,998 shs£194.76 million09/19/2025GBX 77GBX 76.80-0.26%GBX 78.70GBX 76.80466,248 shs£191.27 million09/18/2025GBX 77.13GBX 77-0.17%GBX 78.90GBX 76.80442,003 shs£191.77 million09/17/2025GBX 76.20GBX 77.13+1.22%GBX 77.70GBX 76.701.12 million shs£192.09 million09/16/2025GBX 76.30GBX 76.20-0.13%GBX 78.50GBX 76131,190 shs£189.78 million09/15/2025GBX 76.80GBX 76.30-0.65%GBX 78.40GBX 74.60224,093 shs£190.03 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 75.50GBX 76.80+1.72%GBX 77.80GBX 75.20108,063 shs£191.27 million09/11/2025GBX 74.90GBX 75.50+0.80%GBX 77GBX 74.80193,070 shs£188.04 million09/10/2025GBX 77.30GBX 74.90-3.10%GBX 77.40GBX 74281,201 shs£186.54 million09/09/2025GBX 76GBX 77.30+1.71%GBX 79.60GBX 75.85470,348 shs£192.52 million09/08/2025GBX 74GBX 76+2.70%GBX 76.80GBX 74.27276,357 shs£189.28 million09/05/2025GBX 75GBX 74-1.33%GBX 75.50GBX 72.802.32 million shs£183.96 million09/04/2025GBX 74.90GBX 75+0.13%GBX 75GBX 72.30796,266 shs£186.45 million09/03/2025GBX 75.10GBX 74.90-0.27%GBX 80.40GBX 73.901.43 million shs£186.20 million09/02/2025GBX 73.40GBX 75.10+2.32%GBX 77.40GBX 74.10641,822 shs£186.70 million09/01/2025GBX 71.50GBX 73.40+2.66%GBX 73.90GBX 72161,026 shs£182.47 million08/29/2025GBX 72GBX 71.50-0.69%GBX 72.46GBX 71.20147,784 shs£219.82 million08/28/2025GBX 71.50GBX 72+0.70%GBX 72.50GBX 70.80112,263 shs£221.36 million08/27/2025GBX 71.30GBX 71.50+0.28%GBX 72.20GBX 7194,291 shs£219.82 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart SOLG Stock Price Chart PRE Stock Price Chart GFM Stock Price Chart KMR Stock Price Chart SVML Stock Price Chart CAPD Stock Price Chart KP2 Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECOR Stock Alerts