Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 73.58 -1.33 (-1.77%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.63%, with a year-to-date return of 14.96%. In the past month, the stock has increased 9.49%, reflecting recent market activity. As of the latest close, Ecora Resources traded at GBX 74.90 with a market cap of £186.20 million and volume of 1.43 million shares. Five years ago, the stock traded at GBX 100.20, representing a 26.57% decrease over that period. At the time, it had a market cap of £182.12 million and a volume of 420,922 shares. Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.90%1 Month Performance+9.49%3 Month Performance+16.60%Year-To-Date Performance+14.96%1 Year Performance+22.63%5 Year Performance-26.57% ECOR Stock Chart for Thursday, September, 4, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 75.10GBX 74.90-0.27%GBX 80.40GBX 73.901.43 million shs£186.20 million09/02/2025GBX 73.40GBX 75.10+2.32%GBX 77.40GBX 74.10641,822 shs£186.70 million09/01/2025GBX 71.50GBX 73.40+2.66%GBX 73.90GBX 72161,026 shs£182.47 million08/29/2025GBX 72GBX 71.50-0.69%GBX 72.46GBX 71.20147,784 shs£219.82 million08/28/2025GBX 71.50GBX 72+0.70%GBX 72.50GBX 70.80112,263 shs£221.36 million08/27/2025GBX 71.30GBX 71.50+0.28%GBX 72.20GBX 7194,291 shs£219.82 million08/26/2025GBX 72.60GBX 71.30-1.79%GBX 73.90GBX 71.23223,753 shs£219.20 million08/25/2025GBX 72.60GBX 72.60GBX 74GBX 69.3082,762 shs£223.20 million08/22/2025GBX 72.20GBX 72.60+0.55%GBX 74GBX 69.3082,762 shs£223.20 million08/21/2025GBX 70.50GBX 72.20+2.41%GBX 72.20GBX 70.80111,737 shs£221.97 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 72.20GBX 70.50-2.35%GBX 72.60GBX 69.20267,419 shs£216.74 million08/19/2025GBX 74.50GBX 72.20-3.09%GBX 76.60GBX 71.201.43 million shs£221.97 million08/18/2025GBX 72.70GBX 74.50+2.48%GBX 74.90GBX 72.89587,997 shs£229.04 million08/15/2025GBX 72.30GBX 72.70+0.55%GBX 73.20GBX 71.60160,369 shs£223.51 million08/14/2025GBX 72.40GBX 72.30-0.14%GBX 72.90GBX 71.60233,681 shs£222.28 million08/13/2025GBX 71.80GBX 72.40+0.84%GBX 73.30GBX 70.70215,858 shs£222.59 million08/12/2025GBX 70.60GBX 71.80+1.70%GBX 72.80GBX 70.70275,926 shs£220.74 million08/11/2025GBX 69.40GBX 70.60+1.73%GBX 73GBX 68.60737,680 shs£217.05 million08/08/2025GBX 65.80GBX 69.40+5.47%GBX 69.61GBX 66.10297,664 shs£213.36 million08/07/2025GBX 66.30GBX 65.80-0.75%GBX 66.10GBX 65.20587,462 shs£202.29 million08/06/2025GBX 67.10GBX 66.30-1.19%GBX 67.40GBX 66257,393 shs£203.83 million08/05/2025GBX 67.20GBX 67.10-0.15%GBX 68.80GBX 66.40225,130 shs£206.29 million08/04/2025GBX 65.91GBX 67.20+1.96%GBX 67.50GBX 65.10265,703 shs£206.60 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart SOLG Stock Price Chart SVML Stock Price Chart GFM Stock Price Chart KMR Stock Price Chart PRE Stock Price Chart CAPD Stock Price Chart KP2 Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
