Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 54.85 +0.15 (+0.28%) As of 04:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance 5 Day Performance+0.75%1 Month Performance-8.70%3 Month Performance-11.94%6 Month Performance-14.07%Year-To-Date Performance-14.83%1 Year Performance-32.87% Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address ECOR Stock Chart for Thursday, May, 1, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 55.30GBX 54.70-1.08%GBX 56GBX 54567,083 shs£168.17 million04/29/2025GBX 53.70GBX 55.30+2.98%GBX 55.60GBX 53.30317,299 shs£170.01 million04/28/2025GBX 54.10GBX 53.70-0.74%GBX 55GBX 53.70109,241 shs£165.09 million04/25/2025GBX 53.90GBX 54.10+0.37%GBX 54.90GBX 52.92278,508 shs£166.32 million04/24/2025GBX 53.52GBX 53.90+0.72%GBX 53.90GBX 52.40154,097 shs£165.71 million04/23/2025GBX 52.40GBX 53.52+2.13%GBX 53.80GBX 52.37416,405 shs£164.53 million04/22/2025GBX 51.10GBX 52.40+2.54%GBX 52.70GBX 50.30346,023 shs£161.10 million04/21/2025GBX 51.10GBX 51.10GBX 52GBX 50.60124,630 shs£157.10 million04/18/2025GBX 51.10GBX 51.10GBX 52GBX 50.60124,630 shs£157.10 million04/17/2025GBX 51GBX 51.10+0.20%GBX 52GBX 50.60124,630 shs£157.10 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 50.24GBX 51+1.51%GBX 51.50GBX 50.30197,680 shs£156.79 million04/15/2025GBX 50.10GBX 50.24+0.28%GBX 51.80GBX 50.24560,117 shs£154.46 million04/14/2025GBX 51.56GBX 50.10-2.83%GBX 51.30GBX 49.96491,504 shs£154.03 million04/11/2025GBX 50.90GBX 51.56+1.30%GBX 52.70GBX 49.10720,040 shs£158.52 million04/10/2025GBX 50.50GBX 50.90+0.79%GBX 54.20GBX 50.702.26 million shs£156.49 million04/09/2025GBX 51.90GBX 50.50-2.70%GBX 51.90GBX 49.70389,630 shs£155.26 million04/09/2025GBX 51.90GBX 50.50-2.70%GBX 51.90GBX 49.70389,630 shs£155.26 million04/08/2025GBX 51.10GBX 51.90+1.57%GBX 53.30GBX 50602,261 shs£159.56 million04/08/2025GBX 51.10GBX 51.90+1.57%GBX 53.30GBX 50602,261 shs£159.56 million04/07/2025GBX 52.50GBX 51.10-2.67%GBX 53.20GBX 48.952.76 million shs£157.10 million04/04/2025GBX 55GBX 52.50-4.55%GBX 56.10GBX 51.80925,369 shs£161.41 million04/03/2025GBX 60.10GBX 55-8.49%GBX 59.80GBX 55999,402 shs£169.09 million04/02/2025GBX 59.70GBX 60.10+0.67%GBX 60.70GBX 58786,209 shs£184.77 million04/01/2025GBX 57.20GBX 59.70+4.37%GBX 59.90GBX 57.10461,504 shs£183.54 million03/31/2025GBX 59.60GBX 57.20-4.03%GBX 61.10GBX 56.801.01 million shs£175.85 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart KMR Stock Price Chart SVML Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart CAPD Stock Price Chart GWMO Stock Price Chart PRE Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECOR Stock Free ECOR Stock Alerts