Free Trial

Ecora Resources (ECOR) Stock Chart & Stock Price History

Ecora Resources logo
GBX 73.09 -0.91 (-1.22%)
As of 12:04 PM Eastern

Ecora Resources Stock Price Performance

The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.93%, with a year-to-date return of 14.21%. In the past month, the stock has increased 11.25%, reflecting recent market activity.

As of the latest close, Ecora Resources traded at GBX 74 with a market cap of £227.50 million and volume of 823,725 shares. Five years ago, the stock traded at GBX 129.20, representing a 43.43% decrease over that period. At the time, it had a market cap of £234.83 million and a volume of 291,401 shares.

Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.41%
1 Month
Performance
+11.25%
3 Month
Performance
+35.11%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+14.93%
5 Year
Performance
-43.43%

ECOR Stock Chart for Friday, July, 25, 2025

Ecora Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 71GBX 74
+4.23%
GBX 74.50GBX 70823,725 shs£227.50 million
07/23/2025GBX 71.41GBX 71
-0.58%
GBX 72GBX 69.44523,490 shs£218.28 million
07/22/2025GBX 68GBX 71.41
+5.02%
GBX 73.40GBX 691.35 million shs£219.54 million
07/21/2025GBX 66.20GBX 68
+2.71%
GBX 68.90GBX 67425,244 shs£209.04 million
07/18/2025GBX 65GBX 66.20
+1.85%
GBX 67GBX 64.91238,335 shs£203.52 million
07/17/2025GBX 64GBX 65
+1.56%
GBX 66.10GBX 64339,455 shs£199.84 million
07/16/2025GBX 65.10GBX 64
-1.69%
GBX 65.90GBX 62.60289,912 shs£196.76 million
07/15/2025GBX 64.10GBX 65.10
+1.56%
GBX 66.10GBX 63.90319,844 shs£200.14 million
07/14/2025GBX 64.80GBX 64.10
-1.08%
GBX 65.10GBX 64114,919 shs£197.07 million
07/11/2025GBX 65.50GBX 64.80
-1.07%
GBX 66GBX 64.77316,682 shs£199.22 million
07/10/2025GBX 64.40GBX 65.50
+1.71%
GBX 65.74GBX 63.80329,542 shs£201.37 million
07/09/2025GBX 62.40GBX 64.40
+3.21%
GBX 65.30GBX 62.50459,884 shs£197.99 million
07/08/2025GBX 63GBX 62.40
-0.95%
GBX 63.60GBX 61.7051,409 shs£191.84 million
07/07/2025GBX 63.60GBX 63
-0.94%
GBX 65GBX 61.54216,597 shs£193.69 million
07/04/2025GBX 62.10GBX 62.10GBX 64GBX 62.10270,086 shs£190.92 million
07/03/2025GBX 63.10GBX 62.10
-1.58%
GBX 64GBX 62.10270,086 shs£190.92 million
07/02/2025GBX 62.20GBX 63.10
+1.45%
GBX 63.10GBX 61.71222,103 shs£193.99 million
07/01/2025GBX 62.70GBX 62.20
-0.80%
GBX 63.25GBX 61.75352,791 shs£191.23 million
06/30/2025GBX 62.70GBX 62.70GBX 63.90GBX 62.58220,786 shs£192.76 million
06/27/2025GBX 64.40GBX 62.70
-2.64%
GBX 66GBX 62.20306,841 shs£192.76 million
06/26/2025GBX 65.70GBX 64.40
-1.98%
GBX 66.60GBX 64.30170,494 shs£197.99 million
06/25/2025GBX 66GBX 65.70
-0.45%
GBX 67.30GBX 65.50434,387 shs£201.99 million
06/24/2025GBX 65.40GBX 66
+0.92%
GBX 66.80GBX 653.10 million shs£202.91 million

This page (LON:ECOR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners