Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 59.30 -0.20 (-0.34%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.52%, with a year-to-date return of -7.34%. In the past month, the stock has increased 13.17%, reflecting recent market activity. As of the latest close, Ecora Resources traded at GBX 59.50 with a market cap of £182.93 million and volume of 149,810 shares. Five years ago, the stock traded at GBX 158.60, representing a 62.61% decrease over that period. At the time, it had a market cap of £275.83 million and a volume of 298,197 shares. Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.24%1 Month Performance+13.17%3 Month Performance-2.79%Year-To-Date Performance-7.34%1 Year Performance-31.52%5 Year Performance-62.61% ECOR Stock Chart for Thursday, May, 22, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 59.40GBX 59.50+0.17%GBX 60GBX 58.40149,810 shs£182.93 million05/20/2025GBX 57.30GBX 59.40+3.66%GBX 59.40GBX 57.60312,197 shs£182.62 million05/19/2025GBX 58GBX 57.30-1.21%GBX 59.60GBX 56.80253,737 shs£176.16 million05/16/2025GBX 57.50GBX 58+0.87%GBX 58.90GBX 57.20402,826 shs£178.31 million05/15/2025GBX 58.50GBX 57.50-1.71%GBX 58.50GBX 57.50315,694 shs£176.78 million05/14/2025GBX 58.30GBX 58.50+0.34%GBX 59.20GBX 57.40304,620 shs£179.85 million05/13/2025GBX 58.10GBX 58.30+0.34%GBX 59GBX 57.80220,822 shs£179.24 million05/12/2025GBX 55.60GBX 58.10+4.50%GBX 60.32GBX 55.40866,721 shs£178.62 million05/09/2025GBX 55GBX 55.60+1.09%GBX 56GBX 54.80128,152 shs£170.94 million05/08/2025GBX 55GBX 55GBX 56.11GBX 54.10400,608 shs£169.09 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 55GBX 55GBX 55.08GBX 54.10254,258 shs£169.09 million05/06/2025GBX 56.07GBX 55-1.91%GBX 57GBX 55222,868 shs£169.09 million05/05/2025GBX 56.07GBX 56.07GBX 56.50GBX 54.90365,346 shs£172.38 million05/02/2025GBX 54GBX 56.07+3.83%GBX 56.50GBX 54.90365,346 shs£172.38 million05/01/2025GBX 54.70GBX 54-1.28%GBX 55GBX 54171,378 shs£166.02 million04/30/2025GBX 55.30GBX 54.70-1.08%GBX 56GBX 54567,083 shs£168.17 million04/29/2025GBX 53.70GBX 55.30+2.98%GBX 55.60GBX 53.30317,299 shs£170.01 million04/28/2025GBX 54.10GBX 53.70-0.74%GBX 55GBX 53.70109,241 shs£165.09 million04/25/2025GBX 53.90GBX 54.10+0.37%GBX 54.90GBX 52.92278,508 shs£166.32 million04/24/2025GBX 53.52GBX 53.90+0.72%GBX 53.90GBX 52.40154,097 shs£165.71 million04/23/2025GBX 52.40GBX 53.52+2.13%GBX 53.80GBX 52.37416,405 shs£164.53 million04/22/2025GBX 51.10GBX 52.40+2.54%GBX 52.70GBX 50.30346,023 shs£161.10 million04/21/2025GBX 51.10GBX 51.10GBX 52GBX 50.60124,630 shs£157.10 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart KP2 Stock Price Chart CAPD Stock Price Chart GWMO Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECOR Stock Free ECOR Stock Alerts