Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 73.09 -0.91 (-1.22%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.93%, with a year-to-date return of 14.21%. In the past month, the stock has increased 11.25%, reflecting recent market activity. As of the latest close, Ecora Resources traded at GBX 74 with a market cap of £227.50 million and volume of 823,725 shares. Five years ago, the stock traded at GBX 129.20, representing a 43.43% decrease over that period. At the time, it had a market cap of £234.83 million and a volume of 291,401 shares. Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.41%1 Month Performance+11.25%3 Month Performance+35.11%Year-To-Date Performance+14.21%1 Year Performance+14.93%5 Year Performance-43.43% ECOR Stock Chart for Friday, July, 25, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 71GBX 74+4.23%GBX 74.50GBX 70823,725 shs£227.50 million07/23/2025GBX 71.41GBX 71-0.58%GBX 72GBX 69.44523,490 shs£218.28 million07/22/2025GBX 68GBX 71.41+5.02%GBX 73.40GBX 691.35 million shs£219.54 million07/21/2025GBX 66.20GBX 68+2.71%GBX 68.90GBX 67425,244 shs£209.04 million07/18/2025GBX 65GBX 66.20+1.85%GBX 67GBX 64.91238,335 shs£203.52 million07/17/2025GBX 64GBX 65+1.56%GBX 66.10GBX 64339,455 shs£199.84 million07/16/2025GBX 65.10GBX 64-1.69%GBX 65.90GBX 62.60289,912 shs£196.76 million07/15/2025GBX 64.10GBX 65.10+1.56%GBX 66.10GBX 63.90319,844 shs£200.14 million07/14/2025GBX 64.80GBX 64.10-1.08%GBX 65.10GBX 64114,919 shs£197.07 million07/11/2025GBX 65.50GBX 64.80-1.07%GBX 66GBX 64.77316,682 shs£199.22 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 64.40GBX 65.50+1.71%GBX 65.74GBX 63.80329,542 shs£201.37 million07/09/2025GBX 62.40GBX 64.40+3.21%GBX 65.30GBX 62.50459,884 shs£197.99 million07/08/2025GBX 63GBX 62.40-0.95%GBX 63.60GBX 61.7051,409 shs£191.84 million07/07/2025GBX 63.60GBX 63-0.94%GBX 65GBX 61.54216,597 shs£193.69 million07/04/2025GBX 62.10GBX 62.10GBX 64GBX 62.10270,086 shs£190.92 million07/03/2025GBX 63.10GBX 62.10-1.58%GBX 64GBX 62.10270,086 shs£190.92 million07/02/2025GBX 62.20GBX 63.10+1.45%GBX 63.10GBX 61.71222,103 shs£193.99 million07/01/2025GBX 62.70GBX 62.20-0.80%GBX 63.25GBX 61.75352,791 shs£191.23 million06/30/2025GBX 62.70GBX 62.70GBX 63.90GBX 62.58220,786 shs£192.76 million06/27/2025GBX 64.40GBX 62.70-2.64%GBX 66GBX 62.20306,841 shs£192.76 million06/26/2025GBX 65.70GBX 64.40-1.98%GBX 66.60GBX 64.30170,494 shs£197.99 million06/25/2025GBX 66GBX 65.70-0.45%GBX 67.30GBX 65.50434,387 shs£201.99 million06/24/2025GBX 65.40GBX 66+0.92%GBX 66.80GBX 653.10 million shs£202.91 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart KMR Stock Price Chart PRE Stock Price Chart SOLG Stock Price Chart CAPD Stock Price Chart KP2 Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
