Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 63.60 +0.80 (+1.27%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.75%, with a year-to-date return of -0.62%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, Ecora Resources traded at GBX 62.80 with a market cap of £193.07 million and volume of 541,742 shares. Five years ago, the stock traded at GBX 137, representing a 53.58% decrease over that period. At the time, it had a market cap of £275.18 million and a volume of 343,956 shares. Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.09%1 Month Performance+9.09%3 Month Performance+4.95%Year-To-Date Performance-0.62%1 Year Performance-14.75%5 Year Performance-53.58% ECOR Stock Chart for Friday, June, 13, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 62.40GBX 62.80+0.64%GBX 63.50GBX 60.20541,742 shs£193.07 million06/11/2025GBX 61.40GBX 62.40+1.63%GBX 63GBX 61.20321,415 shs£191.84 million06/10/2025GBX 63GBX 61.40-2.54%GBX 63.40GBX 61.20415,432 shs£188.77 million06/09/2025GBX 62.30GBX 63+1.12%GBX 63.10GBX 61.40370,293 shs£193.69 million06/06/2025GBX 63.70GBX 62.30-2.20%GBX 64.10GBX 62.22637,437 shs£191.53 million06/05/2025GBX 63.10GBX 63.70+0.95%GBX 64.10GBX 62.60488,234 shs£195.84 million06/04/2025GBX 61.90GBX 63.10+1.94%GBX 63.10GBX 61.48565,166 shs£193.99 million06/03/2025GBX 62.40GBX 61.90-0.80%GBX 63.30GBX 61.20456,799 shs£190.30 million06/02/2025GBX 58.09GBX 62.40+7.42%GBX 63.30GBX 58.20522,215 shs£191.84 million05/30/2025GBX 59.20GBX 58.09-1.88%GBX 60.20GBX 58306,489 shs£178.59 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 58.90GBX 59.20+0.51%GBX 60GBX 581.29 million shs£182.00 million05/28/2025GBX 58.70GBX 58.90+0.34%GBX 58.90GBX 57.70183,775 shs£181.08 million05/27/2025GBX 58.90GBX 58.70-0.34%GBX 59.70GBX 57.301.14 million shs£180.47 million05/26/2025GBX 58.90GBX 58.90GBX 60GBX 57.83275,915 shs£181.08 million05/23/2025GBX 59.80GBX 58.90-1.51%GBX 60GBX 57.83275,915 shs£181.08 million05/22/2025GBX 59.50GBX 59.80+0.50%GBX 60GBX 57.10295,802 shs£183.85 million05/21/2025GBX 59.40GBX 59.50+0.17%GBX 60GBX 58.40149,810 shs£182.93 million05/20/2025GBX 57.30GBX 59.40+3.66%GBX 59.40GBX 57.60312,197 shs£182.62 million05/19/2025GBX 58GBX 57.30-1.21%GBX 59.60GBX 56.80253,737 shs£176.16 million05/16/2025GBX 57.50GBX 58+0.87%GBX 58.90GBX 57.20402,826 shs£178.31 million05/15/2025GBX 58.50GBX 57.50-1.71%GBX 58.50GBX 57.50315,694 shs£176.78 million05/14/2025GBX 58.30GBX 58.50+0.34%GBX 59.20GBX 57.40304,620 shs£179.85 million05/13/2025GBX 58.10GBX 58.30+0.34%GBX 59GBX 57.80220,822 shs£179.24 million05/12/2025GBX 55.60GBX 58.10+4.50%GBX 60.32GBX 55.40866,721 shs£178.62 million Related Companies EYE Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart KP2 Stock Price Chart CAPD Stock Price Chart PRE Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECOR Stock Free ECOR Stock Alerts