Ecora Resources (ECOR) Stock Chart & Stock Price History GBX 87 -5.50 (-5.95%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Ecora Resources Stock Price Performance The Ecora Resources (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.82%, with a year-to-date return of 35.94%. In the past month, the stock has increased 12.99%, reflecting recent market activity. As of the latest close, Ecora Resources traded at GBX 87 with a market cap of £216.68 million and volume of 828,541 shares. Five years ago, the stock traded at GBX 103.60, representing a 16.02% decrease over that period. At the time, it had a market cap of £203.09 million and a volume of 809,488 shares. Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.95%1 Month Performance+12.99%3 Month Performance+31.42%Year-To-Date Performance+35.94%1 Year Performance+32.82%5 Year Performance-16.02% ECOR Stock Chart for Saturday, October, 18, 2025 ECOR Chart by TradingView Ecora Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 92.50GBX 87-5.95%GBX 92.70GBX 87828,541 shs£216.68 million10/16/2025GBX 93.10GBX 92.50-0.64%GBX 93.80GBX 91192,195 shs£230.38 million10/15/2025GBX 91.28GBX 93.10+1.99%GBX 93.80GBX 90.60591,830 shs£231.87 million10/14/2025GBX 92.50GBX 91.28-1.32%GBX 94.19GBX 906.85 million shs£227.34 million10/13/2025GBX 89.80GBX 92.50+3.01%GBX 93.30GBX 89524,544 shs£230.38 million10/10/2025GBX 92GBX 89.80-2.39%GBX 91.23GBX 892.22 million shs£223.65 million10/09/2025GBX 89GBX 92+3.37%GBX 92GBX 88.40414,297 shs£229.13 million10/08/2025GBX 89GBX 89GBX 90.20GBX 87.40721,914 shs£221.66 million10/07/2025GBX 90.20GBX 89-1.33%GBX 90.90GBX 86.20401,392 shs£221.66 million10/06/2025GBX 88.90GBX 90.20+1.46%GBX 90.80GBX 87.20641,164 shs£224.65 million10/03/2025GBX 86.50GBX 88.90+2.77%GBX 89GBX 86.20501,181 shs£221.41 million10/02/2025GBX 86.30GBX 86.50+0.23%GBX 87.20GBX 85.50253,053 shs£215.43 million10/01/2025GBX 84.80GBX 86.30+1.77%GBX 87.20GBX 84.10622,167 shs£214.93 million09/30/2025GBX 83.30GBX 84.80+1.80%GBX 85.90GBX 83586,374 shs£211.20 million09/29/2025GBX 79.90GBX 83.30+4.26%GBX 83.70GBX 80.80573,580 shs£207.46 million09/26/2025GBX 80GBX 79.90-0.12%GBX 81.29GBX 77.95235,095 shs£199.00 million09/25/2025GBX 80GBX 80GBX 81.50GBX 78.53289,540 shs£199.24 million09/24/2025GBX 79.10GBX 80+1.14%GBX 81.52GBX 77.90653,643 shs£199.24 million09/23/2025GBX 78.20GBX 79.10+1.15%GBX 79.80GBX 77.80239,225 shs£197.00 million09/22/2025GBX 76.80GBX 78.20+1.82%GBX 79.60GBX 76.90793,998 shs£194.76 million09/19/2025GBX 77GBX 76.80-0.26%GBX 78.70GBX 76.80466,248 shs£191.27 million09/18/2025GBX 77.13GBX 77-0.17%GBX 78.90GBX 76.80442,003 shs£191.77 million09/17/2025GBX 76.20GBX 77.13+1.22%GBX 77.70GBX 76.701.12 million shs£192.09 million Related Companies EYE Stock Price Chart PEN Stock Price Chart SOLG Stock Price Chart PRE Stock Price Chart GFM Stock Price Chart KMR Stock Price Chart SVML Stock Price Chart CAPD Stock Price Chart MKA Stock Price Chart KP2 Stock Price Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecora Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ECOR) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecora Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecora Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
