Endeavour Mining (EDV) Stock Chart & Stock Price History GBX 2,282.02 +6.02 (+0.26%) As of 06/20/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Endeavour Mining Stock Price Performance The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.39%, with a year-to-date return of 60.98%. In the past month, the stock has increased 0.97%, reflecting recent market activity. As of the latest close, Endeavour Mining traded at GBX 2,282.02 with a market cap of £6.91 billion and volume of 4.53 million shares. Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.04%1 Month Performance+0.97%3 Month Performance+32.29%Year-To-Date Performance+60.98%1 Year Performance+34.39% EDV Stock Chart for Monday, June, 23, 2025 EDV Chart by TradingView Endeavour Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 2,276.18GBX 2,282.02+0.26%GBX 2,296GBX 2,2464.53 million shs£6.91 billion06/19/2025GBX 2,306GBX 2,276.18-1.29%GBX 2,298GBX 2,262262,589 shs£6.89 billion06/18/2025GBX 2,322.37GBX 2,306-0.71%GBX 2,312GBX 2,282448,613 shs£6.98 billion06/17/2025GBX 2,322GBX 2,322.37+0.02%GBX 2,348GBX 2,276603,798 shs£7.03 billion06/16/2025GBX 2,400GBX 2,322-3.25%GBX 2,370GBX 2,302581,918 shs£7.03 billion06/13/2025GBX 2,332GBX 2,400+2.92%GBX 2,404GBX 2,350473,884 shs£7.26 billion06/12/2025GBX 2,236GBX 2,332+4.29%GBX 2,332GBX 2,245.64384,070 shs£7.06 billion06/11/2025GBX 2,222GBX 2,236+0.63%GBX 2,250GBX 2,204374,134 shs£6.77 billion06/10/2025GBX 2,276GBX 2,222-2.37%GBX 2,278GBX 2,222389,455 shs£6.72 billion06/09/2025GBX 2,312GBX 2,276-1.56%GBX 2,296GBX 2,240372,451 shs£6.89 billion Get the Latest News and Ratings for EDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 2,386GBX 2,312-3.10%GBX 2,398GBX 2,302385,496 shs£7.00 billion06/05/2025GBX 2,348GBX 2,386+1.62%GBX 2,404GBX 2,330586,059 shs£7.22 billion06/04/2025GBX 2,366GBX 2,348-0.76%GBX 2,437GBX 2,330538,358 shs£7.10 billion06/03/2025GBX 2,406GBX 2,366-1.66%GBX 2,406GBX 2,351.66506,478 shs£7.16 billion06/02/2025GBX 2,252GBX 2,406+6.84%GBX 2,408GBX 2,260573,737 shs£7.28 billion05/30/2025GBX 2,278GBX 2,252-1.14%GBX 2,282GBX 2,242939,427 shs£6.81 billion05/29/2025GBX 2,276GBX 2,278+0.09%GBX 2,322GBX 2,262260,628 shs£6.89 billion05/28/2025GBX 2,230GBX 2,276+2.06%GBX 2,280GBX 2,244291,487 shs£6.89 billion05/27/2025GBX 2,260GBX 2,230-1.33%GBX 2,244GBX 2,162341,060 shs£6.75 billion05/26/2025GBX 2,260GBX 2,260GBX 2,276GBX 2,196354,912 shs£6.84 billion05/23/2025GBX 2,188GBX 2,260+3.29%GBX 2,276GBX 2,196354,912 shs£6.84 billion05/22/2025GBX 2,162GBX 2,188+1.20%GBX 2,206GBX 2,167.68388,596 shs£6.62 billion Related Companies Greatland Gold Stock Price Chart Hochschild Mining Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Amaroq Minerals Stock Price Chart Caledonia Mining Stock Price Chart Thor Explorations Stock Price Chart Metals Exploration Stock Price Chart Anglo Asian Mining Stock Price Chart Serabi Gold Stock Price Chart Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDV) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavour Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EDV Stock Free EDV Stock Alerts