Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free EDV Stock Alerts

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
GBX 2,881.32 +53.34 (+1.89%)
As of 08:35 AM Eastern
Compare

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.93%, with a year-to-date return of 103.25%. In the past month, the stock has increased 17.32%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at GBX 2,827.99 with a market cap of £6.81 billion and volume of 465,556 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+17.32%
3 Month
Performance
+20.06%
Year-To-Date
Performance
+103.25%
1 Year
Performance
+56.93%

EDV Stock Chart for Monday, September, 15, 2025

EDV Chart by TradingView

Endeavour Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 2,822GBX 2,827.99
+0.21%		GBX 2,890GBX 2,810465,556 shs£6.81 billion
09/11/2025GBX 2,820GBX 2,822
+0.07%		GBX 2,842GBX 2,802303,772 shs£6.79 billion
09/10/2025GBX 2,827.61GBX 2,820
-0.27%		GBX 2,844GBX 2,770283,234 shs£6.79 billion
09/09/2025GBX 2,774GBX 2,827.61
+1.93%		GBX 2,858GBX 2,804619,816 shs£6.81 billion
09/08/2025GBX 2,754GBX 2,774
+0.73%		GBX 2,791.96GBX 2,746317,126 shs£6.68 billion
09/05/2025GBX 2,712GBX 2,754
+1.55%		GBX 2,768GBX 2,72226.45 million shs£6.64 billion
09/04/2025GBX 2,760GBX 2,712
-1.74%		GBX 2,734GBX 2,698289,373 shs£6.54 billion
09/03/2025GBX 2,664GBX 2,760
+3.60%		GBX 2,766GBX 2,662796,698 shs£6.65 billion
09/02/2025GBX 2,624GBX 2,664
+1.52%		GBX 2,664GBX 2,598406,410 shs£6.42 billion
09/01/2025GBX 2,536GBX 2,624
+3.47%		GBX 2,648GBX 2,590253,531 shs£6.33 billion
08/29/2025GBX 2,513.51GBX 2,536
+0.89%		GBX 2,546GBX 2,496.271.28 million shs£7.67 billion
08/28/2025GBX 2,544GBX 2,513.51
-1.20%		GBX 2,572GBX 2,472476,115 shs£7.61 billion
08/27/2025GBX 2,578GBX 2,544
-1.32%		GBX 2,582GBX 2,522203,736 shs£7.70 billion
08/26/2025GBX 2,552GBX 2,578
+1.02%		GBX 2,589GBX 2,540516,375 shs£7.80 billion
08/25/2025GBX 2,552GBX 2,552GBX 2,568GBX 2,510181,028 shs£7.72 billion
08/22/2025GBX 2,550GBX 2,552
+0.08%		GBX 2,568GBX 2,510181,028 shs£7.72 billion
08/21/2025GBX 2,492GBX 2,550
+2.33%		GBX 2,556GBX 2,487.02230,079 shs£7.72 billion
08/20/2025GBX 2,436GBX 2,492
+2.30%		GBX 2,500GBX 2,410241,074 shs£7.54 billion
08/19/2025GBX 2,494GBX 2,436
-2.33%		GBX 2,510GBX 2,432271,597 shs£7.37 billion
08/18/2025GBX 2,456GBX 2,494
+1.55%		GBX 2,564GBX 2,486549,333 shs£7.55 billion
08/15/2025GBX 2,440GBX 2,456
+0.66%		GBX 2,474GBX 2,416.01223,382 shs£7.43 billion
08/14/2025GBX 2,444GBX 2,440
-0.16%		GBX 2,460GBX 2,428198,906 shs£7.38 billion
Related Companies

This page (LON:EDV) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel