Endeavour Mining (EDV) Stock Chart & Stock Price History GBX 2,276 +46.00 (+2.06%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Endeavour Mining Stock Price Performance The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.69%, with a year-to-date return of 60.55%. In the past month, the stock has increased 12.78%, reflecting recent market activity. As of the latest close, Endeavour Mining traded at GBX 2,230 with a market cap of £6.75 billion and volume of 341,060 shares. Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance+12.78%3 Month Performance+47.41%Year-To-Date Performance+60.55%1 Year Performance+29.69% EDV Stock Chart for Wednesday, May, 28, 2025 EDV Chart by TradingView Endeavour Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 2,230GBX 2,276+2.06%GBX 2,280GBX 2,244291,487 shs£6.89 billion05/27/2025GBX 2,260GBX 2,230-1.33%GBX 2,244GBX 2,162341,060 shs£6.75 billion05/26/2025GBX 2,260GBX 2,260GBX 2,276GBX 2,196354,912 shs£6.84 billion05/23/2025GBX 2,188GBX 2,260+3.29%GBX 2,276GBX 2,196354,912 shs£6.84 billion05/22/2025GBX 2,162GBX 2,188+1.20%GBX 2,206GBX 2,167.68388,596 shs£6.62 billion05/21/2025GBX 2,102GBX 2,162+2.85%GBX 2,176GBX 2,114350,192 shs£6.54 billion05/20/2025GBX 2,079.16GBX 2,102+1.10%GBX 2,116GBX 2,044301,784 shs£6.36 billion05/19/2025GBX 2,058GBX 2,079.16+1.03%GBX 2,096GBX 2,050597,117 shs£6.29 billion05/16/2025GBX 2,088GBX 2,058-1.44%GBX 2,079GBX 2,026525,484 shs£6.23 billion05/15/2025GBX 2,076GBX 2,088+0.58%GBX 2,094GBX 2,025.18379,269 shs£6.32 billion Get the Latest News and Ratings for EDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 2,128GBX 2,076-2.44%GBX 2,122GBX 2,048.33374,821 shs£6.28 billion05/13/2025GBX 2,134GBX 2,128-0.28%GBX 2,160GBX 2,110413,331 shs£6.44 billion05/12/2025GBX 2,248.65GBX 2,134-5.10%GBX 2,282GBX 2,122457,462 shs£6.46 billion05/09/2025GBX 2,198GBX 2,248.65+2.30%GBX 2,272GBX 2,208504,379 shs£6.80 billion05/08/2025GBX 2,226GBX 2,198-1.26%GBX 2,226GBX 2,188.0138.59 million shs£6.65 billion05/07/2025GBX 2,214GBX 2,226+0.54%GBX 2,240GBX 2,190285,025 shs£6.74 billion05/06/2025GBX 2,104GBX 2,214+5.23%GBX 2,243.14GBX 2,1182.21 million shs£6.70 billion05/05/2025GBX 2,104GBX 2,104GBX 2,120GBX 2,062409,858 shs£6.37 billion05/02/2025GBX 2,060.94GBX 2,104+2.09%GBX 2,120GBX 2,062409,858 shs£6.37 billion05/01/2025GBX 2,016GBX 2,060.94+2.23%GBX 2,134GBX 2,020346,772 shs£6.24 billion04/30/2025GBX 2,022GBX 2,016-0.30%GBX 2,016GBX 1,979472,256 shs£6.10 billion04/29/2025GBX 2,018GBX 2,022+0.20%GBX 2,042GBX 2,004297,727 shs£6.12 billion04/28/2025GBX 2,020GBX 2,018-0.10%GBX 2,034GBX 1,993391,112 shs£6.11 billion Related Companies Hochschild Mining Stock Price Chart Centamin Stock Price Chart Greatland Gold Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Amaroq Minerals Stock Price Chart Caledonia Mining Stock Price Chart Thor Explorations Stock Price Chart Metals Exploration Stock Price Chart Anglo Asian Mining Stock Price Chart Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDV) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavour Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
