Free Trial

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
GBX 2,276 +46.00 (+2.06%)
As of 11:52 AM Eastern

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.69%, with a year-to-date return of 60.55%. In the past month, the stock has increased 12.78%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at GBX 2,230 with a market cap of £6.75 billion and volume of 341,060 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+12.78%
3 Month
Performance
+47.41%
Year-To-Date
Performance
+60.55%
1 Year
Performance
+29.69%

EDV Stock Chart for Wednesday, May, 28, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 2,260GBX 2,230
-1.33%
GBX 2,244GBX 2,162341,060 shs£6.75 billion
05/26/2025GBX 2,260GBX 2,260GBX 2,276GBX 2,196354,912 shs£6.84 billion
05/23/2025GBX 2,188GBX 2,260
+3.29%
GBX 2,276GBX 2,196354,912 shs£6.84 billion
05/22/2025GBX 2,162GBX 2,188
+1.20%
GBX 2,206GBX 2,167.68388,596 shs£6.62 billion
05/21/2025GBX 2,102GBX 2,162
+2.85%
GBX 2,176GBX 2,114350,192 shs£6.54 billion
05/20/2025GBX 2,079.16GBX 2,102
+1.10%
GBX 2,116GBX 2,044301,784 shs£6.36 billion
05/19/2025GBX 2,058GBX 2,079.16
+1.03%
GBX 2,096GBX 2,050597,117 shs£6.29 billion
05/16/2025GBX 2,088GBX 2,058
-1.44%
GBX 2,079GBX 2,026525,484 shs£6.23 billion
05/15/2025GBX 2,076GBX 2,088
+0.58%
GBX 2,094GBX 2,025.18379,269 shs£6.32 billion
05/14/2025GBX 2,128GBX 2,076
-2.44%
GBX 2,122GBX 2,048.33374,821 shs£6.28 billion
05/13/2025GBX 2,134GBX 2,128
-0.28%
GBX 2,160GBX 2,110413,331 shs£6.44 billion
05/12/2025GBX 2,248.65GBX 2,134
-5.10%
GBX 2,282GBX 2,122457,462 shs£6.46 billion
05/09/2025GBX 2,198GBX 2,248.65
+2.30%
GBX 2,272GBX 2,208504,379 shs£6.80 billion
05/08/2025GBX 2,226GBX 2,198
-1.26%
GBX 2,226GBX 2,188.0138.59 million shs£6.65 billion
05/07/2025GBX 2,214GBX 2,226
+0.54%
GBX 2,240GBX 2,190285,025 shs£6.74 billion
05/06/2025GBX 2,104GBX 2,214
+5.23%
GBX 2,243.14GBX 2,1182.21 million shs£6.70 billion
05/05/2025GBX 2,104GBX 2,104GBX 2,120GBX 2,062409,858 shs£6.37 billion
05/02/2025GBX 2,060.94GBX 2,104
+2.09%
GBX 2,120GBX 2,062409,858 shs£6.37 billion
05/01/2025GBX 2,016GBX 2,060.94
+2.23%
GBX 2,134GBX 2,020346,772 shs£6.24 billion
04/30/2025GBX 2,022GBX 2,016
-0.30%
GBX 2,016GBX 1,979472,256 shs£6.10 billion
04/29/2025GBX 2,018GBX 2,022
+0.20%
GBX 2,042GBX 2,004297,727 shs£6.12 billion
04/28/2025GBX 2,020GBX 2,018
-0.10%
GBX 2,034GBX 1,993391,112 shs£6.11 billion

This page (LON:EDV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners