Endeavour Mining (EDV) Stock Chart & Stock Price History GBX 2,428 +88.00 (+3.76%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Endeavour Mining Stock Price Performance The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.04%, with a year-to-date return of 71.27%. In the past month, the stock has increased 7.82%, reflecting recent market activity. As of the latest close, Endeavour Mining traded at GBX 2,340 with a market cap of £7.08 billion and volume of 44.78 million shares. Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.12%1 Month Performance+7.82%3 Month Performance+15.40%Year-To-Date Performance+71.27%1 Year Performance+45.04% EDV Stock Chart for Monday, August, 4, 2025 EDV Chart by TradingView Endeavour Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 2,300GBX 2,340+1.74%GBX 2,358GBX 2,26044.78 million shs£7.08 billion07/31/2025GBX 2,332GBX 2,300-1.37%GBX 2,401.02GBX 2,238592,615 shs£6.96 billion07/30/2025GBX 2,332GBX 2,332GBX 2,378GBX 2,306289,012 shs£7.06 billion07/29/2025GBX 2,266GBX 2,332+2.91%GBX 2,360GBX 2,265.59403,163 shs£7.06 billion07/28/2025GBX 2,292GBX 2,266-1.13%GBX 2,302GBX 2,236394,913 shs£6.86 billion07/25/2025GBX 2,308GBX 2,292-0.69%GBX 2,314GBX 2,270232,182 shs£6.94 billion07/24/2025GBX 2,338GBX 2,308-1.28%GBX 2,316GBX 2,270278,054 shs£6.98 billion07/23/2025GBX 2,332GBX 2,338+0.26%GBX 2,346GBX 2,2782.31 million shs£7.07 billion07/22/2025GBX 2,194GBX 2,332+6.29%GBX 2,332GBX 2,270227,002 shs£7.06 billion07/21/2025GBX 2,198.88GBX 2,194-0.22%GBX 2,292GBX 2,1942.53 million shs£6.64 billion Get the Latest News and Ratings for EDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 2,172GBX 2,198.88+1.24%GBX 2,220GBX 2,182365,913 shs£6.65 billion07/17/2025GBX 2,232GBX 2,172-2.69%GBX 2,254GBX 2,164223,958 shs£6.57 billion07/16/2025GBX 2,244GBX 2,232-0.53%GBX 2,262GBX 2,200.80653,598 shs£6.75 billion07/15/2025GBX 2,306GBX 2,244-2.69%GBX 2,302GBX 2,242258,794 shs£6.79 billion07/14/2025GBX 2,280GBX 2,306+1.14%GBX 2,310GBX 2,262344,839 shs£6.98 billion07/11/2025GBX 2,223.22GBX 2,280+2.55%GBX 2,282GBX 2,216315,630 shs£6.90 billion07/10/2025GBX 2,198.40GBX 2,223.22+1.13%GBX 2,254GBX 2,200262,314 shs£6.73 billion07/09/2025GBX 2,214GBX 2,198.40-0.70%GBX 2,234GBX 2,176431,827 shs£6.65 billion07/08/2025GBX 2,290GBX 2,214-3.32%GBX 2,352GBX 2,192544,211 shs£6.70 billion07/07/2025GBX 2,288GBX 2,290+0.09%GBX 2,294.46GBX 2,234755,831 shs£6.93 billion07/04/2025GBX 2,251.82GBX 2,251.82GBX 2,288GBX 2,220390,947 shs£6.81 billion07/03/2025GBX 2,258GBX 2,251.82-0.27%GBX 2,288GBX 2,220390,947 shs£6.81 billion Related Companies Hochschild Mining Stock Price Chart Pan African Resources Stock Price Chart Resolute Mining Stock Price Chart Amaroq Minerals Stock Price Chart Metals Exploration Stock Price Chart Caledonia Mining Stock Price Chart Thor Explorations Stock Price Chart Anglo Asian Mining Stock Price Chart AltynGold Stock Price Chart Serabi Gold Stock Price Chart Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDV) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavour Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDV Stock Alerts