Free Trial

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
GBX 2,552 +2.00 (+0.08%)
As of 08/22/2025 11:50 AM Eastern

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.67%, with a year-to-date return of 80.02%. In the past month, the stock has increased 11.34%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at GBX 2,552 with a market cap of £7.72 billion and volume of 181,028 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+11.34%
3 Month
Performance
+12.92%
Year-To-Date
Performance
+80.02%
1 Year
Performance
+54.67%

EDV Stock Chart for Monday, August, 25, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 2,552GBX 2,552GBX 2,568GBX 2,510181,028 shs£7.72 billion
08/22/2025GBX 2,550GBX 2,552
+0.08%
GBX 2,568GBX 2,510181,028 shs£7.72 billion
08/21/2025GBX 2,492GBX 2,550
+2.33%
GBX 2,556GBX 2,487.02230,079 shs£7.72 billion
08/20/2025GBX 2,436GBX 2,492
+2.30%
GBX 2,500GBX 2,410241,074 shs£7.54 billion
08/19/2025GBX 2,494GBX 2,436
-2.33%
GBX 2,510GBX 2,432271,597 shs£7.37 billion
08/18/2025GBX 2,456GBX 2,494
+1.55%
GBX 2,564GBX 2,486549,333 shs£7.55 billion
08/15/2025GBX 2,440GBX 2,456
+0.66%
GBX 2,474GBX 2,416.01223,382 shs£7.43 billion
08/14/2025GBX 2,444GBX 2,440
-0.16%
GBX 2,460GBX 2,428198,906 shs£7.38 billion
08/13/2025GBX 2,458GBX 2,444
-0.57%
GBX 2,476GBX 2,438183,275 shs£7.40 billion
08/12/2025GBX 2,446GBX 2,458
+0.49%
GBX 2,482GBX 2,433.94232,389 shs£7.44 billion
08/11/2025GBX 2,434GBX 2,446
+0.49%
GBX 2,448GBX 2,390205,171 shs£7.40 billion
08/08/2025GBX 2,484GBX 2,434
-2.01%
GBX 2,515.86GBX 2,428321,906 shs£7.37 billion
08/07/2025GBX 2,476GBX 2,484
+0.32%
GBX 2,526GBX 2,460287,171 shs£7.52 billion
08/06/2025GBX 2,444GBX 2,476
+1.31%
GBX 2,498GBX 2,452891,334 shs£7.49 billion
08/05/2025GBX 2,428GBX 2,444
+0.66%
GBX 2,452GBX 2,370367,488 shs£7.40 billion
08/04/2025GBX 2,340GBX 2,428
+3.76%
GBX 2,446GBX 2,3101.75 million shs£7.35 billion
08/01/2025GBX 2,300GBX 2,340
+1.74%
GBX 2,358GBX 2,26044.78 million shs£7.08 billion
07/31/2025GBX 2,332GBX 2,300
-1.37%
GBX 2,401.02GBX 2,238592,615 shs£6.96 billion
07/30/2025GBX 2,332GBX 2,332GBX 2,378GBX 2,306289,012 shs£7.06 billion
07/29/2025GBX 2,266GBX 2,332
+2.91%
GBX 2,360GBX 2,265.59403,163 shs£7.06 billion
07/28/2025GBX 2,292GBX 2,266
-1.13%
GBX 2,302GBX 2,236394,913 shs£6.86 billion
07/25/2025GBX 2,308GBX 2,292
-0.69%
GBX 2,314GBX 2,270232,182 shs£6.94 billion
07/24/2025GBX 2,338GBX 2,308
-1.28%
GBX 2,316GBX 2,270278,054 shs£6.98 billion

This page (LON:EDV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners