Free Trial

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
GBX 2,104 +44.00 (+2.14%)
As of 05/2/2025 12:31 PM Eastern

Endeavour Mining Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+14.60%
3 Month
Performance
+27.59%
6 Month
Performance
+20.64%
Year-To-Date
Performance
+48.42%
1 Year
Performance
+27.52%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

EDV Stock Chart for Saturday, May, 3, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 2,060.94GBX 2,104
+2.09%
GBX 2,120GBX 2,062409,858 shs£6.37 billion
05/01/2025GBX 2,016GBX 2,060.94
+2.23%
GBX 2,134GBX 2,020346,772 shs£6.24 billion
04/30/2025GBX 2,022GBX 2,016
-0.30%
GBX 2,016GBX 1,979472,256 shs£6.10 billion
04/29/2025GBX 2,018GBX 2,022
+0.20%
GBX 2,042GBX 2,004297,727 shs£6.12 billion
04/28/2025GBX 2,020GBX 2,018
-0.10%
GBX 2,034GBX 1,993391,112 shs£6.11 billion
04/25/2025GBX 2,056GBX 2,020
-1.75%
GBX 2,026GBX 1,9711.09 million shs£6.11 billion
04/24/2025GBX 2,042.29GBX 2,056
+0.67%
GBX 2,110.76GBX 2,052676,123 shs£6.22 billion
04/23/2025GBX 2,160GBX 2,042.29
-5.45%
GBX 2,102GBX 2,02243.21 million shs£6.18 billion
04/22/2025GBX 2,154GBX 2,160
+0.28%
GBX 2,234GBX 2,1461.57 million shs£6.54 billion
04/21/2025GBX 2,154GBX 2,154GBX 2,184GBX 2,134694,177 shs£6.52 billion
04/18/2025GBX 2,154GBX 2,154GBX 2,184GBX 2,134694,177 shs£6.52 billion
04/17/2025GBX 2,184GBX 2,154
-1.37%
GBX 2,184GBX 2,134694,177 shs£6.52 billion
04/16/2025GBX 2,052GBX 2,184
+6.43%
GBX 2,216GBX 2,064640,950 shs£6.61 billion
04/15/2025GBX 2,034GBX 2,052
+0.88%
GBX 2,070GBX 2,034482,437 shs£6.21 billion
04/14/2025GBX 2,004GBX 2,034
+1.50%
GBX 2,044GBX 1,968483,742 shs£6.15 billion
04/11/2025GBX 1,883GBX 2,004
+6.43%
GBX 2,010GBX 1,911724,047 shs£6.06 billion
04/10/2025GBX 1,778GBX 1,883
+5.91%
GBX 1,892GBX 1,82545.85 million shs£5.70 billion
04/09/2025GBX 1,738GBX 1,778
+2.30%
GBX 1,793GBX 1,712.04525,405 shs£5.38 billion
04/09/2025GBX 1,738GBX 1,778
+2.30%
GBX 1,793GBX 1,712.04525,405 shs£5.38 billion
04/08/2025GBX 1,697GBX 1,738
+2.42%
GBX 1,762GBX 1,688533,195 shs£5.26 billion
04/08/2025GBX 1,697GBX 1,738
+2.42%
GBX 1,762GBX 1,688533,195 shs£5.26 billion
04/07/2025GBX 1,691GBX 1,697
+0.35%
GBX 1,785GBX 1,622735,814 shs£5.13 billion
04/04/2025GBX 1,836GBX 1,691
-7.90%
GBX 1,819GBX 1,66814.96 million shs£5.12 billion
04/03/2025GBX 1,826GBX 1,836
+0.55%
GBX 1,845GBX 1,745516,354 shs£5.56 billion
04/02/2025GBX 1,854GBX 1,826
-1.51%
GBX 1,850GBX 1,805355,087 shs£5.53 billion

This page (LON:EDV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners