Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 216 +1.00 (+0.47%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ecofin Global Utilities and Infrastructure Trust Stock Price Performance The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.39%, with a year-to-date return of 23.08%. In the past month, the stock has decreased 0.46%, reflecting recent market activity. As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 216 with a market cap of £226.27 million and volume of 151,769 shares. Five years ago, the stock traded at GBX 166.75, representing a 29.54% increase over that period. At the time, it had a market cap of £156.72 million and a volume of 63,180 shares. Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.86%1 Month Performance-0.46%3 Month Performance+2.37%Year-To-Date Performance+23.08%1 Year Performance+13.39%5 Year Performance+29.54% EGL Stock Chart for Saturday, September, 13, 2025 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 215GBX 216+0.47%GBX 216GBX 213.90151,769 shs£226.27 million09/11/2025GBX 214GBX 215+0.47%GBX 215.62GBX 208.7155,334 shs£225.23 million09/10/2025GBX 213GBX 214+0.47%GBX 216GBX 210.08189,234 shs£224.18 million09/09/2025GBX 210GBX 213+1.43%GBX 214.14GBX 209144,302 shs£223.13 million09/08/2025GBX 212GBX 210-0.94%GBX 214GBX 209.54128,955 shs£219.99 million09/05/2025GBX 213GBX 212-0.47%GBX 215GBX 209.24232,824 shs£222.85 million09/04/2025GBX 215GBX 213-0.93%GBX 215GBX 211142,672 shs£223.90 million09/03/2025GBX 218GBX 215-1.38%GBX 218GBX 215105,244 shs£226.00 million09/02/2025GBX 217GBX 218+0.46%GBX 218GBX 212.55292,297 shs£229.16 million09/01/2025GBX 213GBX 217+1.88%GBX 217.50GBX 213112,073 shs£228.10 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 217GBX 213-1.84%GBX 216.98GBX 213128,276 shs£229.38 million08/28/2025GBX 216GBX 217+0.46%GBX 219GBX 215.67189,711 shs£233.69 million08/27/2025GBX 217GBX 216-0.46%GBX 217.51GBX 214.65112,396 shs£232.61 million08/26/2025GBX 220GBX 217-1.36%GBX 220GBX 21599,693 shs£233.69 million08/25/2025GBX 220GBX 220GBX 222GBX 217.63117,027 shs£236.92 million08/22/2025GBX 218GBX 220+0.92%GBX 222GBX 217.63117,027 shs£236.92 million08/21/2025GBX 217GBX 218+0.46%GBX 221GBX 218115,409 shs£234.76 million08/20/2025GBX 217GBX 217GBX 220GBX 215.81114,784 shs£233.69 million08/19/2025GBX 217GBX 217GBX 218GBX 215.30129,208 shs£233.69 million08/18/2025GBX 217GBX 217GBX 219GBX 217205,023 shs£233.69 million08/15/2025GBX 217.50GBX 217-0.23%GBX 220GBX 216166,898 shs£233.69 million08/14/2025GBX 217GBX 217.50+0.23%GBX 218.22GBX 216129,746 shs£234.23 million08/13/2025GBX 220GBX 217-1.36%GBX 225GBX 21784,253 shs£233.69 million08/12/2025GBX 220GBX 220GBX 223GBX 218117,421 shs£236.92 million Related Companies ICGT Stock Price Chart MUT Stock Price Chart TFIF Stock Price Chart SAIN Stock Price Chart RICA Stock Price Chart SLPE Stock Price Chart SDP Stock Price Chart CGT Stock Price Chart MRCH Stock Price Chart IEM Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EGL Stock Alerts