Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 222 0.00 (0.00%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ecofin Global Utilities and Infrastructure Trust Stock Price Performance The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.55%, with a year-to-date return of 26.50%. In the past month, the stock has increased 4.72%, reflecting recent market activity. As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 222 with a market cap of £232.56 million and volume of 159,816 shares. Five years ago, the stock traded at GBX 166, representing a 33.73% increase over that period. At the time, it had a market cap of £150.37 million and a volume of 111,533 shares. Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.83%1 Month Performance+4.72%3 Month Performance+2.30%Year-To-Date Performance+26.50%1 Year Performance+13.55%5 Year Performance+33.73% EGL Stock Chart for Sunday, October, 5, 2025 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 222GBX 222GBX 222.99GBX 214159,816 shs£232.56 million10/02/2025GBX 221GBX 222+0.45%GBX 222GBX 220.12111,157 shs£232.56 million10/01/2025GBX 218GBX 221+1.38%GBX 221.78GBX 209130,637 shs£231.51 million09/30/2025GBX 218GBX 218GBX 219GBX 215421,177 shs£228.37 million09/29/2025GBX 217GBX 218+0.46%GBX 218GBX 211.50485,162 shs£228.37 million09/26/2025GBX 218GBX 217-0.46%GBX 219GBX 210106,751 shs£227.32 million09/25/2025GBX 217GBX 218+0.46%GBX 218GBX 21685,958 shs£228.37 million09/24/2025GBX 218GBX 217-0.46%GBX 219GBX 216.5868,507 shs£227.32 million09/23/2025GBX 213GBX 218+2.35%GBX 220GBX 20967,038 shs£228.37 million09/22/2025GBX 216GBX 213-1.39%GBX 217GBX 21392,353 shs£223.13 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 217GBX 216-0.46%GBX 218GBX 21697,648 shs£226.27 million09/18/2025GBX 217GBX 217GBX 219GBX 21660,196 shs£227.32 million09/17/2025GBX 217GBX 217GBX 219.10GBX 216214,585 shs£227.32 million09/16/2025GBX 217GBX 217GBX 217.88GBX 213250,897 shs£227.32 million09/15/2025GBX 216GBX 217+0.46%GBX 217GBX 213381,698 shs£227.32 million09/12/2025GBX 215GBX 216+0.47%GBX 216GBX 213.90151,769 shs£226.27 million09/11/2025GBX 214GBX 215+0.47%GBX 215.62GBX 208.7155,334 shs£225.23 million09/10/2025GBX 213GBX 214+0.47%GBX 216GBX 210.08189,234 shs£224.18 million09/09/2025GBX 210GBX 213+1.43%GBX 214.14GBX 209144,302 shs£223.13 million09/08/2025GBX 212GBX 210-0.94%GBX 214GBX 209.54128,955 shs£219.99 million09/05/2025GBX 213GBX 212-0.47%GBX 215GBX 209.24232,824 shs£222.85 million09/04/2025GBX 215GBX 213-0.93%GBX 215GBX 211142,672 shs£223.90 million Related Companies ICGT Stock Price Chart TFIF Stock Price Chart RICA Stock Price Chart SLPE Stock Price Chart MUT Stock Price Chart SDP Stock Price Chart SAIN Stock Price Chart CGT Stock Price Chart MRCH Stock Price Chart IEM Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EGL Stock Alerts