Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 211 0.00 (0.00%) As of 08:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ecofin Global Utilities and Infrastructure Trust Stock Price Performance The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.05%, with a year-to-date return of 20.23%. In the past month, the stock has increased 8.21%, reflecting recent market activity. As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 211 with a market cap of £227.23 million and volume of 263,880 shares. Five years ago, the stock traded at GBX 157, representing a 34.39% increase over that period. At the time, it had a market cap of £138.51 million and a volume of 170,693 shares. Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+8.21%3 Month Performance+11.64%Year-To-Date Performance+20.23%1 Year Performance+14.05%5 Year Performance+34.39% EGL Stock Chart for Friday, May, 23, 2025 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 212GBX 211-0.47%GBX 214GBX 207.80263,880 shs£227.23 million05/21/2025GBX 209GBX 212+1.44%GBX 213.06GBX 209185,287 shs£228.30 million05/20/2025GBX 206.68GBX 209+1.12%GBX 211.95GBX 202.61611,181 shs£225.07 million05/19/2025GBX 209GBX 206.68-1.11%GBX 208.92GBX 201107,307 shs£222.57 million05/16/2025GBX 206GBX 209+1.46%GBX 210.98GBX 199.33235,344 shs£225.07 million05/15/2025GBX 206GBX 206GBX 208.44GBX 201.20211,974 shs£221.84 million05/14/2025GBX 208GBX 206-0.96%GBX 209GBX 200.46282,881 shs£221.84 million05/13/2025GBX 205GBX 208+1.46%GBX 208GBX 197181,791 shs£223.99 million05/12/2025GBX 206GBX 205-0.49%GBX 207GBX 202166,676 shs£220.76 million05/09/2025GBX 205GBX 206+0.49%GBX 206GBX 20083,225 shs£221.84 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 201GBX 205+1.99%GBX 205GBX 200.12220,894 shs£220.76 million05/07/2025GBX 203GBX 201-0.99%GBX 202.65GBX 201209,550 shs£216.46 million05/06/2025GBX 196GBX 203+3.57%GBX 207GBX 188.50232,873 shs£218.61 million05/05/2025GBX 196GBX 196GBX 196.75GBX 195.5089,798 shs£211.07 million05/02/2025GBX 197.97GBX 196-0.99%GBX 196.75GBX 195.5089,798 shs£211.07 million05/01/2025GBX 197.50GBX 197.97+0.24%GBX 199.96GBX 192241,289 shs£213.19 million04/30/2025GBX 195GBX 197.50+1.28%GBX 197.50GBX 195.5549,099 shs£212.69 million04/29/2025GBX 193GBX 195+1.04%GBX 200GBX 19576,771 shs£209.99 million04/28/2025GBX 194GBX 193-0.52%GBX 195.06GBX 190.38107,888 shs£207.84 million04/25/2025GBX 194GBX 194GBX 200GBX 19442,843 shs£208.92 million04/24/2025GBX 195GBX 194-0.51%GBX 198GBX 19461,693 shs£208.92 million04/23/2025GBX 193GBX 195+1.04%GBX 198.12GBX 193.33107,689 shs£209.99 million04/22/2025GBX 195GBX 193-1.03%GBX 198.50GBX 187164,555 shs£207.84 million Related Companies TMPL Stock Price Chart SLPE Stock Price Chart IEM Stock Price Chart MUT Stock Price Chart OCI Stock Price Chart NBPE Stock Price Chart MRCH Stock Price Chart TFIF Stock Price Chart ICGT Stock Price Chart ESCT Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
