Free Trial

Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History

Ecofin Global Utilities and Infrastructure Trust logo
GBX 220 +2.00 (+0.92%)
As of 08/22/2025 11:50 AM Eastern

Ecofin Global Utilities and Infrastructure Trust Stock Price Performance

The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.22%, with a year-to-date return of 25.36%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 220 with a market cap of £236.92 million and volume of 117,027 shares. Five years ago, the stock traded at GBX 167, representing a 31.74% increase over that period. At the time, it had a market cap of £156.95 million and a volume of 88,844 shares.

Receive EGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
-1.79%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+25.36%
1 Year
Performance
+20.22%
5 Year
Performance
+31.74%

EGL Stock Chart for Saturday, August, 23, 2025

Ecofin Global Utilities and Infrastructure Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 218GBX 220
+0.92%
GBX 222GBX 217.63117,027 shs£236.92 million
08/21/2025GBX 217GBX 218
+0.46%
GBX 221GBX 218115,409 shs£234.76 million
08/20/2025GBX 217GBX 217GBX 220GBX 215.81114,784 shs£233.69 million
08/19/2025GBX 217GBX 217GBX 218GBX 215.30129,208 shs£233.69 million
08/18/2025GBX 217GBX 217GBX 219GBX 217205,023 shs£233.69 million
08/15/2025GBX 217.50GBX 217
-0.23%
GBX 220GBX 216166,898 shs£233.69 million
08/14/2025GBX 217GBX 217.50
+0.23%
GBX 218.22GBX 216129,746 shs£234.23 million
08/13/2025GBX 220GBX 217
-1.36%
GBX 225GBX 21784,253 shs£233.69 million
08/12/2025GBX 220GBX 220GBX 223GBX 218117,421 shs£236.92 million
08/11/2025GBX 220GBX 220GBX 223GBX 218.85530,500 shs£236.92 million
08/08/2025GBX 220GBX 220GBX 223GBX 22099,288 shs£236.92 million
08/07/2025GBX 222GBX 220
-0.90%
GBX 222GBX 219107,677 shs£236.92 million
08/06/2025GBX 222GBX 222GBX 223GBX 219150,663 shs£239.07 million
08/05/2025GBX 220.50GBX 222
+0.68%
GBX 223.42GBX 218271,865 shs£239.07 million
08/04/2025GBX 218GBX 220.50
+1.15%
GBX 222GBX 219235,978 shs£237.46 million
08/01/2025GBX 219GBX 218
-0.46%
GBX 223GBX 217138,762 shs£234.76 million
07/31/2025GBX 222GBX 219
-1.35%
GBX 221.28GBX 218214,640 shs£235.84 million
07/30/2025GBX 221GBX 222
+0.45%
GBX 223.58GBX 218153,738 shs£239.07 million
07/29/2025GBX 222GBX 221
-0.45%
GBX 225GBX 220151,613 shs£237.99 million
07/28/2025GBX 221GBX 222
+0.45%
GBX 225GBX 215.97139,031 shs£239.07 million
07/25/2025GBX 222GBX 221
-0.45%
GBX 221.06GBX 220108,055 shs£237.99 million
07/24/2025GBX 224GBX 222
-0.89%
GBX 224GBX 218127,822 shs£239.07 million
07/23/2025GBX 222GBX 224
+0.90%
GBX 225.11GBX 217.99171,733 shs£241.22 million
07/22/2025GBX 213GBX 222
+4.23%
GBX 222.05GBX 218.16395,655 shs£239.07 million

This page (LON:EGL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners