Ecofin Global Utilities and Infrastructure Trust (EGL) Stock Chart & Stock Price History GBX 220 0.00 (0.00%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ecofin Global Utilities and Infrastructure Trust Stock Price Performance The Ecofin Global Utilities and Infrastructure Trust (EGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.56%, with a year-to-date return of 25.36%. In the past month, the stock has increased 2.33%, reflecting recent market activity. As of the latest close, Ecofin Global Utilities and Infrastructure Trust traded at GBX 220 with a market cap of £236.92 million and volume of 99,288 shares. Five years ago, the stock traded at GBX 171.50, representing a 28.28% increase over that period. At the time, it had a market cap of £161.18 million and a volume of 77,751 shares. Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.23%1 Month Performance+2.33%3 Month Performance+6.80%Year-To-Date Performance+25.36%1 Year Performance+22.56%5 Year Performance+28.28% EGL Stock Chart for Saturday, August, 9, 2025 EGL Chart by TradingView Ecofin Global Utilities and Infrastructure Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 220GBX 220GBX 223GBX 22099,288 shs£236.92 million08/07/2025GBX 222GBX 220-0.90%GBX 222GBX 219107,677 shs£236.92 million08/06/2025GBX 222GBX 222GBX 223GBX 219150,663 shs£239.07 million08/05/2025GBX 220.50GBX 222+0.68%GBX 223.42GBX 218271,865 shs£239.07 million08/04/2025GBX 218GBX 220.50+1.15%GBX 222GBX 219235,978 shs£237.46 million08/01/2025GBX 219GBX 218-0.46%GBX 223GBX 217138,762 shs£234.76 million07/31/2025GBX 222GBX 219-1.35%GBX 221.28GBX 218214,640 shs£235.84 million07/30/2025GBX 221GBX 222+0.45%GBX 223.58GBX 218153,738 shs£239.07 million07/29/2025GBX 222GBX 221-0.45%GBX 225GBX 220151,613 shs£237.99 million07/28/2025GBX 221GBX 222+0.45%GBX 225GBX 215.97139,031 shs£239.07 million Get the Latest News and Ratings for EGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 222GBX 221-0.45%GBX 221.06GBX 220108,055 shs£237.99 million07/24/2025GBX 224GBX 222-0.89%GBX 224GBX 218127,822 shs£239.07 million07/23/2025GBX 222GBX 224+0.90%GBX 225.11GBX 217.99171,733 shs£241.22 million07/22/2025GBX 213GBX 222+4.23%GBX 222.05GBX 218.16395,655 shs£239.07 million07/21/2025GBX 219GBX 213-2.74%GBX 221.71GBX 21379,357 shs£229.38 million07/18/2025GBX 219GBX 219GBX 220GBX 218109,858 shs£235.84 million07/17/2025GBX 216GBX 219+1.39%GBX 222GBX 213.16101,589 shs£235.84 million07/16/2025GBX 218GBX 216-0.92%GBX 219GBX 214.5983,193 shs£232.61 million07/15/2025GBX 216GBX 218+0.93%GBX 219GBX 217115,989 shs£234.76 million07/14/2025GBX 216GBX 216GBX 222GBX 216133,423 shs£232.61 million07/11/2025GBX 215GBX 216+0.47%GBX 222GBX 21490,597 shs£232.61 million07/10/2025GBX 215GBX 215GBX 217.56GBX 21491,441 shs£231.53 million07/09/2025GBX 213GBX 215+0.94%GBX 217GBX 211105,960 shs£231.53 million07/08/2025GBX 214GBX 213-0.47%GBX 217.30GBX 213128,394 shs£229.38 million Related Companies IEM Stock Price Chart RICA Stock Price Chart SAIN Stock Price Chart CGT Stock Price Chart MUT Stock Price Chart ESCT Stock Price Chart BLU Stock Price Chart TFIF Stock Price Chart SLPE Stock Price Chart SDP Stock Price Chart Receive EGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Global Utilities and Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGL) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Global Utilities and Infrastructure Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ecofin Global Utilities and Infrastructure Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
