EJF Investments (EJFI) Stock Chart & Stock Price History GBX 126 +2.50 (+2.02%) As of 10/3/2025 08:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock EJF Investments Stock Price Performance The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.64%, with a year-to-date return of 2.36%. In the past month, the stock has increased 4.13%, reflecting recent market activity. As of the latest close, EJF Investments traded at GBX 126 with a market cap of £77.04 million and volume of 828,415 shares. Five years ago, the stock traded at GBX 118.24, representing a 6.57% increase over that period. At the time, it had a market cap of £72.46 million and a volume of 10,850 shares. Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.09%1 Month Performance+4.13%3 Month Performance+3.28%Year-To-Date Performance+2.36%1 Year Performance+13.64%5 Year Performance+6.57% EJFI Stock Chart for Monday, October, 6, 2025 EJFI Chart by TradingView EJF Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 126GBX 126GBX 126GBX 120.10828,415 shs£77.04 million10/03/2025GBX 124.64GBX 126+1.09%GBX 126GBX 120.10828,415 shs£77.04 million10/02/2025GBX 124.64GBX 124.64GBX 124.64GBX 1237,196 shs£76.21 million10/01/2025GBX 120.50GBX 124.64+3.44%GBX 124.64GBX 124974,501 shs£76.21 million09/30/2025GBX 125.56GBX 120.50-4.03%GBX 120.50GBX 1201.00 million shs£73.68 million09/29/2025GBX 123.51GBX 125.56+1.66%GBX 125.56GBX 1243,982 shs£76.77 million09/26/2025GBX 125.56GBX 123.51-1.63%GBX 125.56GBX 123.51223,186 shs£75.52 million09/25/2025GBX 125.56GBX 125.56GBX 129GBX 123.5117,559 shs£76.77 million09/24/2025GBX 126GBX 125.56-0.35%GBX 125.56GBX 1246,704 shs£76.77 million09/23/2025GBX 120GBX 126+5.00%GBX 126GBX 11758,053 shs£77.04 million Get the Latest News and Ratings for EJFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 122.75GBX 120-2.24%GBX 123GBX 11814,841 shs£73.37 million09/19/2025GBX 122.75GBX 122.75GBX 125GBX 12116,512 shs£75.06 million09/18/2025GBX 122GBX 122.75+0.62%GBX 123GBX 122.757,770 shs£75.06 million09/17/2025GBX 123.50GBX 122-1.21%GBX 123GBX 122360 shs£74.60 million09/16/2025GBX 122.75GBX 123.50+0.61%GBX 125GBX 122.7549,200 shs£75.51 million09/15/2025GBX 125GBX 122.75-1.80%GBX 125GBX 122.759,153 shs£75.06 million09/12/2025GBX 122.16GBX 125+2.32%GBX 125GBX 123.903,383 shs£76.43 million09/11/2025GBX 122.07GBX 122.16+0.07%GBX 123GBX 122.163,316 shs£74.70 million09/10/2025GBX 123.90GBX 122.07-1.48%GBX 125GBX 1218,186 shs£74.64 million09/09/2025GBX 121.05GBX 123.90+2.35%GBX 123.90GBX 121.0660,419 shs£75.76 million09/08/2025GBX 121GBX 121.05+0.04%GBX 122GBX 121.0518,297 shs£74.02 million09/05/2025GBX 123.90GBX 121-2.34%GBX 122GBX 1218,403 shs£73.99 million Related Companies AUSC Stock Chart JAGI Stock Chart CVCG Stock Chart MWY Stock Chart CCJI Stock Chart BRK Stock Chart RECI Stock Chart STS Stock Chart GSEO Stock Chart ARR Stock Chart Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EJFI) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EJF Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share EJF Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
