EJF Investments (EJFI) Stock Chart & Stock Price History GBX 114.50 0.00 (0.00%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock EJF Investments Stock Price Performance The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.37%, with a year-to-date return of -6.99%. In the past month, the stock has decreased 0.86%, reflecting recent market activity. As of the latest close, EJF Investments traded at GBX 114.50 with a market cap of £70.01 million and volume of 62,150 shares. Five years ago, the stock traded at GBX 120, representing a 4.58% decrease over that period. At the time, it had a market cap of £73.37 million and a volume of 10,000 shares. Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.14%1 Month Performance-0.86%3 Month Performance-6.83%Year-To-Date Performance-6.99%1 Year Performance+13.37%5 Year Performance-4.58% EJFI Stock Chart for Friday, May, 23, 2025 EJFI Chart by TradingView EJF Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 114.50GBX 114.50GBX 114.50GBX 114.5062,150 shs£70.01 million05/21/2025GBX 114.75GBX 114.50-0.22%GBX 117GBX 114.5062,488 shs£70.01 million05/20/2025GBX 114GBX 114.75+0.66%GBX 117GBX 11461,630 shs£70.16 million05/19/2025GBX 117GBX 114-2.56%GBX 114.50GBX 11425,216 shs£69.71 million05/16/2025GBX 117GBX 117GBX 117GBX 114177,324 shs£71.54 million05/15/2025GBX 117GBX 117GBX 117GBX 114.5032,695 shs£71.54 million05/14/2025GBX 114GBX 117+2.63%GBX 117GBX 114.5032,695 shs£71.54 million05/13/2025GBX 114GBX 114GBX 116.95GBX 114112,930 shs£69.71 million05/12/2025GBX 116.70GBX 114-2.31%GBX 116.40GBX 11427,572 shs£69.71 million05/09/2025GBX 113.50GBX 116.70+2.82%GBX 116.70GBX 114.50110,076 shs£71.36 million Get the Latest News and Ratings for EJFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 115GBX 113.50-1.30%GBX 117GBX 11225,207 shs£69.40 million05/07/2025GBX 115GBX 115GBX 116.70GBX 114114,426 shs£70.32 million05/06/2025GBX 114.26GBX 115+0.65%GBX 116.70GBX 114114,426 shs£70.32 million05/05/2025GBX 114.26GBX 114.26GBX 117GBX 114.2613,636 shs£69.86 million05/02/2025GBX 114.20GBX 114.26+0.05%GBX 117GBX 114.2613,636 shs£69.86 million05/01/2025GBX 112GBX 114.20+1.96%GBX 117GBX 114.1289,167 shs£69.83 million04/30/2025GBX 117.80GBX 112-4.92%GBX 117.75GBX 112113,863 shs£68.48 million04/29/2025GBX 117.75GBX 117.80+0.04%GBX 119GBX 115.5082,415 shs£72.03 million04/28/2025GBX 118GBX 117.75-0.21%GBX 117.80GBX 11555,321 shs£72.00 million04/25/2025GBX 118GBX 118GBX 118GBX 117.8520,611 shs£72.15 million04/24/2025GBX 115.50GBX 118+2.17%GBX 119GBX 11413,809 shs£72.15 million04/23/2025GBX 115.24GBX 115.50+0.22%GBX 116GBX 115.501,214 shs£70.62 million04/22/2025GBX 115.24GBX 115.24GBX 115.50GBX 115.2423,415 shs£70.46 million Related Companies ASLI Stock Chart TMI Stock Chart RECI Stock Chart JAGI Stock Chart BGUK Stock Chart CGL Stock Chart BGLF Stock Chart HAN Stock Chart IIG Stock Chart GSEO Stock Chart Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EJFI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EJF Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share EJF Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EJFI Stock Free EJFI Stock Alerts