Free Trial

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 119 -1.00 (-0.83%)
As of 08/22/2025 11:35 AM Eastern

EJF Investments Stock Price Performance

The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.68%, with a year-to-date return of -3.33%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, EJF Investments traded at GBX 119 with a market cap of £72.76 million and volume of 834 shares. Five years ago, the stock traded at GBX 120, representing a 0.83% decrease over that period. At the time, it had a market cap of £73.37 million and a volume of 165 shares.

Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-2.73%
3 Month
Performance
+3.93%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+22.68%
5 Year
Performance
-0.83%

EJFI Stock Chart for Tuesday, August, 26, 2025

EJF Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 119GBX 119GBX 119.50GBX 119834 shs£72.76 million
08/22/2025GBX 121.90GBX 119
-2.38%
GBX 119.50GBX 119834 shs£72.76 million
08/21/2025GBX 121.90GBX 121.90GBX 121.90GBX 119.501,638 shs£74.54 million
08/20/2025GBX 121.90GBX 121.90GBX 121.90GBX 119.501,638 shs£74.54 million
08/19/2025GBX 121.90GBX 121.90GBX 121.90GBX 119.6821,608 shs£74.54 million
08/18/2025GBX 118GBX 121.90
+3.31%
GBX 121.90GBX 119.6821,608 shs£74.54 million
08/15/2025GBX 119.68GBX 118
-1.40%
GBX 119.68GBX 1183,700 shs£72.15 million
08/14/2025GBX 122.70GBX 119.68
-2.46%
GBX 122GBX 119.683,371 shs£73.18 million
08/13/2025GBX 122.50GBX 122.70
+0.16%
GBX 123GBX 1188,393 shs£75.03 million
08/12/2025GBX 123GBX 122.50
-0.41%
GBX 122.75GBX 122.508,890 shs£74.90 million
08/11/2025GBX 122GBX 123
+0.82%
GBX 123GBX 122.7529,567 shs£75.21 million
08/08/2025GBX 118GBX 122
+3.39%
GBX 122GBX 12021,657 shs£74.60 million
08/07/2025GBX 121.90GBX 118
-3.20%
GBX 123GBX 11813,199 shs£72.15 million
08/06/2025GBX 121.90GBX 121.90GBX 121.90GBX 12036,957 shs£74.54 million
08/05/2025GBX 117GBX 121.90
+4.19%
GBX 125GBX 1189,649 shs£74.54 million
08/04/2025GBX 121.90GBX 117
-4.02%
GBX 123GBX 1172 shs£71.54 million
08/01/2025GBX 121.90GBX 121.90GBX 121.90GBX 1201,150 shs£74.54 million
07/31/2025GBX 122.34GBX 121.90
-0.36%
GBX 122GBX 1189,463 shs£74.54 million
07/30/2025GBX 122.34GBX 122.34GBX 122.34GBX 1202,851 shs£74.81 million
07/29/2025GBX 122.34GBX 122.34GBX 122.34GBX 1202,851 shs£74.81 million
07/28/2025GBX 122.34GBX 122.34GBX 122.34GBX 12069,414 shs£74.81 million
07/25/2025GBX 120.25GBX 122.34
+1.74%
GBX 122.34GBX 12012,064 shs£74.81 million

This page (LON:EJFI) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners