Free Trial

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 114.50 0.00 (0.00%)
As of 12:30 PM Eastern

EJF Investments Stock Price Performance

The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.37%, with a year-to-date return of -6.99%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, EJF Investments traded at GBX 114.50 with a market cap of £70.01 million and volume of 62,150 shares. Five years ago, the stock traded at GBX 120, representing a 4.58% decrease over that period. At the time, it had a market cap of £73.37 million and a volume of 10,000 shares.

Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
-0.86%
3 Month
Performance
-6.83%
Year-To-Date
Performance
-6.99%
1 Year
Performance
+13.37%
5 Year
Performance
-4.58%

EJFI Stock Chart for Friday, May, 23, 2025

EJF Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 114.50GBX 114.50GBX 114.50GBX 114.5062,150 shs£70.01 million
05/21/2025GBX 114.75GBX 114.50
-0.22%
GBX 117GBX 114.5062,488 shs£70.01 million
05/20/2025GBX 114GBX 114.75
+0.66%
GBX 117GBX 11461,630 shs£70.16 million
05/19/2025GBX 117GBX 114
-2.56%
GBX 114.50GBX 11425,216 shs£69.71 million
05/16/2025GBX 117GBX 117GBX 117GBX 114177,324 shs£71.54 million
05/15/2025GBX 117GBX 117GBX 117GBX 114.5032,695 shs£71.54 million
05/14/2025GBX 114GBX 117
+2.63%
GBX 117GBX 114.5032,695 shs£71.54 million
05/13/2025GBX 114GBX 114GBX 116.95GBX 114112,930 shs£69.71 million
05/12/2025GBX 116.70GBX 114
-2.31%
GBX 116.40GBX 11427,572 shs£69.71 million
05/09/2025GBX 113.50GBX 116.70
+2.82%
GBX 116.70GBX 114.50110,076 shs£71.36 million
05/08/2025GBX 115GBX 113.50
-1.30%
GBX 117GBX 11225,207 shs£69.40 million
05/07/2025GBX 115GBX 115GBX 116.70GBX 114114,426 shs£70.32 million
05/06/2025GBX 114.26GBX 115
+0.65%
GBX 116.70GBX 114114,426 shs£70.32 million
05/05/2025GBX 114.26GBX 114.26GBX 117GBX 114.2613,636 shs£69.86 million
05/02/2025GBX 114.20GBX 114.26
+0.05%
GBX 117GBX 114.2613,636 shs£69.86 million
05/01/2025GBX 112GBX 114.20
+1.96%
GBX 117GBX 114.1289,167 shs£69.83 million
04/30/2025GBX 117.80GBX 112
-4.92%
GBX 117.75GBX 112113,863 shs£68.48 million
04/29/2025GBX 117.75GBX 117.80
+0.04%
GBX 119GBX 115.5082,415 shs£72.03 million
04/28/2025GBX 118GBX 117.75
-0.21%
GBX 117.80GBX 11555,321 shs£72.00 million
04/25/2025GBX 118GBX 118GBX 118GBX 117.8520,611 shs£72.15 million
04/24/2025GBX 115.50GBX 118
+2.17%
GBX 119GBX 11413,809 shs£72.15 million
04/23/2025GBX 115.24GBX 115.50
+0.22%
GBX 116GBX 115.501,214 shs£70.62 million
04/22/2025GBX 115.24GBX 115.24GBX 115.50GBX 115.2423,415 shs£70.46 million

This page (LON:EJFI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners