EJF Investments (EJFI) Stock Chart & Stock Price History GBX 114.26 -0.25 (-0.21%) As of 05/2/2025 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock EJF Investments Stock Price Performance 5 Day Performance-2.97%1 Month Performance-4.79%3 Month Performance-1.50%6 Month Performance-0.21%Year-To-Date Performance-7.19%1 Year Performance+15.41% Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address EJFI Stock Chart for Saturday, May, 3, 2025 EJFI Chart by TradingView EJF Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 114.20GBX 114.26+0.05%GBX 117GBX 114.2613,636 shs£69.86 million05/01/2025GBX 112GBX 114.20+1.96%GBX 117GBX 114.1289,167 shs£69.83 million04/30/2025GBX 117.80GBX 112-4.92%GBX 117.75GBX 112113,863 shs£68.48 million04/29/2025GBX 117.75GBX 117.80+0.04%GBX 119GBX 115.5082,415 shs£72.03 million04/28/2025GBX 118GBX 117.75-0.21%GBX 117.80GBX 11555,321 shs£72.00 million04/25/2025GBX 118GBX 118GBX 118GBX 117.8520,611 shs£72.15 million04/24/2025GBX 115.50GBX 118+2.17%GBX 119GBX 11413,809 shs£72.15 million04/23/2025GBX 115.24GBX 115.50+0.22%GBX 116GBX 115.501,214 shs£70.62 million04/22/2025GBX 115.24GBX 115.24GBX 115.50GBX 115.2423,415 shs£70.46 million04/21/2025GBX 115.24GBX 115.24GBX 115.50GBX 115.243,128 shs£70.46 million Get the Latest News and Ratings for EJFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 115.24GBX 115.24GBX 115.50GBX 115.243,128 shs£70.46 million04/17/2025GBX 113GBX 115.24+1.98%GBX 115.50GBX 115.243,128 shs£70.46 million04/16/2025GBX 114GBX 113-0.88%GBX 115.50GBX 1138,763 shs£69.09 million04/15/2025GBX 115.50GBX 114-1.29%GBX 115.50GBX 113.059,284 shs£69.71 million04/14/2025GBX 114GBX 115.50+1.31%GBX 115.50GBX 11489,755 shs£70.62 million04/11/2025GBX 115.50GBX 114-1.29%GBX 115.50GBX 11450,000 shs£69.71 million04/10/2025GBX 114GBX 115.50+1.31%GBX 115.50GBX 113.0529,657 shs£70.62 million04/09/2025GBX 114GBX 114GBX 119GBX 11356,971 shs£69.71 million04/09/2025GBX 114GBX 114GBX 119GBX 11356,971 shs£69.71 million04/08/2025GBX 118.50GBX 114-3.80%GBX 118.50GBX 11421,329 shs£69.71 million04/08/2025GBX 118.50GBX 114-3.80%GBX 118.50GBX 11421,329 shs£69.71 million04/07/2025GBX 119.11GBX 118.50-0.51%GBX 121GBX 11637,882 shs£72.46 million04/04/2025GBX 120GBX 119.11-0.74%GBX 122GBX 119.1118,010 shs£72.83 million04/03/2025GBX 124GBX 120-3.23%GBX 120GBX 12050,057 shs£73.37 million04/02/2025GBX 124.75GBX 124-0.60%GBX 124GBX 123.5025,806 shs£75.82 million Related Companies RECI Stock Chart HANA Stock Chart TMI Stock Chart BGLF Stock Chart BPM Stock Chart JAGI Stock Chart CGL Stock Chart BGUK Stock Chart MNL Stock Chart CCJI Stock Chart Receive EJFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EJFI) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EJF Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share EJF Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EJFI Stock Free EJFI Stock Alerts