Free Trial

EJF Investments (EJFI) Stock Chart & Stock Price History

GBX 123 +3.00 (+2.50%)
As of 06:27 AM Eastern

EJF Investments Stock Price Performance

The EJF Investments (EJFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.97%, with a year-to-date return of -0.08%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, EJF Investments traded at GBX 117 with a market cap of £71.54 million and volume of 2 shares. Five years ago, the stock traded at GBX 122.50, representing a 0.41% increase over that period. At the time, it had a market cap of £74.90 million and a volume of 2,783 shares.

Receive EJFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EJF Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+0.82%
3 Month
Performance
+7.65%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+31.97%
5 Year
Performance
+0.41%

EJFI Stock Chart for Tuesday, August, 5, 2025

EJF Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 121.90GBX 117
-4.02%
GBX 123GBX 1172 shs£71.54 million
08/01/2025GBX 121.90GBX 121.90GBX 121.90GBX 1201,150 shs£74.54 million
07/31/2025GBX 122.34GBX 121.90
-0.36%
GBX 122GBX 1189,463 shs£74.54 million
07/30/2025GBX 122.34GBX 122.34GBX 122.34GBX 1202,851 shs£74.81 million
07/29/2025GBX 122.34GBX 122.34GBX 122.34GBX 1202,851 shs£74.81 million
07/28/2025GBX 122.34GBX 122.34GBX 122.34GBX 12069,414 shs£74.81 million
07/25/2025GBX 120.25GBX 122.34
+1.74%
GBX 122.34GBX 12012,064 shs£74.81 million
07/24/2025GBX 122.80GBX 120.25
-2.08%
GBX 122.70GBX 120.259,380 shs£73.53 million
07/23/2025GBX 122.90GBX 122.80
-0.08%
GBX 122.80GBX 122.804,068 shs£75.09 million
07/22/2025GBX 123GBX 122.90
-0.08%
GBX 122.90GBX 12025,260 shs£75.15 million
07/21/2025GBX 120.22GBX 123
+2.31%
GBX 123GBX 122.9015,617 shs£75.21 million
07/18/2025GBX 123GBX 120.22
-2.26%
GBX 124GBX 119.9130,561 shs£73.51 million
07/17/2025GBX 123GBX 123GBX 123GBX 119.8840,913 shs£75.21 million
07/16/2025GBX 123GBX 123GBX 123GBX 119.8840,913 shs£75.21 million
07/15/2025GBX 119.86GBX 123
+2.62%
GBX 123GBX 119.8840,913 shs£75.21 million
07/14/2025GBX 119.86GBX 119.86GBX 120GBX 119.8655,981 shs£73.29 million
07/11/2025GBX 117GBX 119.86
+2.44%
GBX 123.50GBX 11724,415 shs£73.29 million
07/10/2025GBX 123GBX 117
-4.88%
GBX 123GBX 1179,893 shs£71.54 million
07/09/2025GBX 121.99GBX 123
+0.83%
GBX 123GBX 120.5078,571 shs£75.21 million
07/08/2025GBX 121GBX 121.99
+0.82%
GBX 122GBX 121.99150,751 shs£74.59 million
07/07/2025GBX 119.50GBX 121
+1.26%
GBX 121.95GBX 12149,526 shs£73.99 million
07/04/2025GBX 122GBX 122GBX 122GBX 118.5028,905 shs£74.60 million

This page (LON:EJFI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners