EKF Diagnostics (EKF) Stock Chart & Stock Price History GBX 27.41 +0.86 (+3.23%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock EKF Diagnostics Stock Price Performance The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.95%, with a year-to-date return of 1.51%. In the past month, the stock has increased 4.21%, reflecting recent market activity. As of the latest close, EKF Diagnostics traded at GBX 27.41 with a market cap of £121.82 million and volume of 17,815 shares. Five years ago, the stock traded at GBX 55.75, representing a 50.84% decrease over that period. At the time, it had a market cap of £253.44 million and a volume of 395,747 shares. Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.42%1 Month Performance+4.21%3 Month Performance+9.63%Year-To-Date Performance+1.51%1 Year Performance-0.95%5 Year Performance-50.84% EKF Stock Chart for Sunday, August, 24, 2025 EKF Chart by TradingView EKF Diagnostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 27GBX 27.41+1.51%GBX 27.41GBX 26.4817,815 shs£121.82 million08/21/2025GBX 25.90GBX 27+4.25%GBX 27GBX 26.1095,404 shs£120.01 million08/20/2025GBX 26.50GBX 25.90-2.26%GBX 27.10GBX 25.90381,940 shs£115.12 million08/19/2025GBX 27GBX 26.50-1.85%GBX 27.52GBX 26.5083,564 shs£117.79 million08/18/2025GBX 29.80GBX 27-9.40%GBX 28.80GBX 27117,371 shs£120.01 million08/15/2025GBX 28.10GBX 29.80+6.05%GBX 29.80GBX 28.8338,681 shs£132.45 million08/14/2025GBX 28GBX 28.10+0.36%GBX 28.58GBX 28.1021,334 shs£124.90 million08/13/2025GBX 29.28GBX 28-4.36%GBX 29.90GBX 2871,123 shs£124.45 million08/12/2025GBX 30GBX 29.28-2.42%GBX 29.90GBX 28.48199,753 shs£130.12 million08/11/2025GBX 30.10GBX 30-0.33%GBX 30GBX 28.4093,141 shs£133.34 million Get the Latest News and Ratings for EKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 29.50GBX 30.10+2.03%GBX 30.10GBX 28.4040,824 shs£133.79 million08/07/2025GBX 28.30GBX 29.50+4.24%GBX 30.10GBX 28.50525,589 shs£131.12 million08/06/2025GBX 29.40GBX 28.30-3.74%GBX 30.10GBX 28.3082,815 shs£125.79 million08/05/2025GBX 30.30GBX 29.40-2.97%GBX 31.20GBX 29.20344,300 shs£130.68 million08/04/2025GBX 30.90GBX 30.30-1.93%GBX 31.30GBX 29.80361,902 shs£134.68 million08/01/2025GBX 31GBX 30.90-0.33%GBX 30.90GBX 29.69195,033 shs£137.33 million07/31/2025GBX 29.20GBX 31+6.16%GBX 31.20GBX 29.20231,566 shs£137.79 million07/30/2025GBX 29.46GBX 29.20-0.88%GBX 31GBX 29.20496,961 shs£129.79 million07/29/2025GBX 28GBX 29.46+5.21%GBX 30.10GBX 27.201.36 million shs£130.94 million07/28/2025GBX 26.35GBX 28+6.28%GBX 28GBX 26.60199,902 shs£124.45 million07/25/2025GBX 26.30GBX 26.35+0.17%GBX 26.90GBX 26.3537,747 shs£117.10 million07/24/2025GBX 26.40GBX 26.30-0.38%GBX 27.40GBX 25.90251,231 shs£116.90 million07/23/2025GBX 26.43GBX 26.40-0.13%GBX 26.75GBX 26204,644 shs£117.34 million Related Companies CREO Stock Chart NCYT Stock Chart IHC Stock Chart POLX Stock Chart RUA Stock Chart SUN Stock Chart MHC Stock Chart BELL Stock Chart MXCT Stock Chart NIOX Stock Chart Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EKF) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKF Diagnostics Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EKF Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access