Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free EKF Stock Alerts

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 29.30 +0.30 (+1.03%)
As of 09/12/2025 11:51 AM Eastern
Compare

EKF Diagnostics Stock Price Performance

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.94%, with a year-to-date return of 8.52%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 29.30 with a market cap of £131.59 million and volume of 95,844 shares. Five years ago, the stock traded at GBX 54.50, representing a 46.24% decrease over that period. At the time, it had a market cap of £247.75 million and a volume of 464,074 shares.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.15%
1 Month
Performance
+4.64%
3 Month
Performance
+10.15%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+0.94%
5 Year
Performance
-46.24%

EKF Stock Chart for Saturday, September, 13, 2025

EKF Chart by TradingView

EKF Diagnostics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 29GBX 29.30
+1.03%		GBX 30.14GBX 29.2095,844 shs£131.59 million
09/11/2025GBX 29.60GBX 29
-2.03%		GBX 30.90GBX 29139,385 shs£130.24 million
09/10/2025GBX 29.50GBX 29.60
+0.34%		GBX 30.45GBX 29.5097,053 shs£132.93 million
09/09/2025GBX 31.90GBX 29.50
-7.52%		GBX 31.90GBX 29.5095,495 shs£132.48 million
09/08/2025GBX 30.80GBX 31.90
+3.57%		GBX 31.90GBX 30.4097,417 shs£143.26 million
09/05/2025GBX 31.59GBX 30.80
-2.50%		GBX 32GBX 30.80252,156 shs£138.32 million
09/04/2025GBX 31.90GBX 31.59
-0.97%		GBX 32GBX 3125,760 shs£141.86 million
09/03/2025GBX 31.07GBX 31.90
+2.67%		GBX 31.90GBX 31125,938 shs£143.26 million
09/02/2025GBX 30.83GBX 31.07
+0.79%		GBX 31.07GBX 30.32292,424 shs£139.53 million
09/01/2025GBX 29.20GBX 30.83
+5.57%		GBX 31GBX 295.01 million shs£138.44 million
08/29/2025GBX 29.50GBX 29.20
-1.02%		GBX 29.20GBX 28.60124,090 shs£129.79 million
08/28/2025GBX 29.50GBX 29.50GBX 29.50GBX 28.96201,220 shs£131.12 million
08/27/2025GBX 28.50GBX 29.50
+3.51%		GBX 29.50GBX 28.54254,423 shs£131.12 million
08/26/2025GBX 27.41GBX 28.50
+3.99%		GBX 29.40GBX 27.94360,318 shs£126.67 million
08/25/2025GBX 27.41GBX 27.41GBX 27.41GBX 26.4817,815 shs£121.82 million
08/22/2025GBX 27GBX 27.41
+1.51%		GBX 27.41GBX 26.4817,815 shs£121.82 million
08/21/2025GBX 25.90GBX 27
+4.25%		GBX 27GBX 26.1095,404 shs£120.01 million
08/20/2025GBX 26.50GBX 25.90
-2.26%		GBX 27.10GBX 25.90381,940 shs£115.12 million
08/19/2025GBX 27GBX 26.50
-1.85%		GBX 27.52GBX 26.5083,564 shs£117.79 million
08/18/2025GBX 29.80GBX 27
-9.40%		GBX 28.80GBX 27117,371 shs£120.01 million
08/15/2025GBX 28.10GBX 29.80
+6.05%		GBX 29.80GBX 28.8338,681 shs£132.45 million
08/14/2025GBX 28GBX 28.10
+0.36%		GBX 28.58GBX 28.1021,334 shs£124.90 million
08/13/2025GBX 29.28GBX 28
-4.36%		GBX 29.90GBX 2871,123 shs£124.45 million
08/12/2025GBX 30GBX 29.28
-2.42%		GBX 29.90GBX 28.48199,753 shs£130.12 million
Related Companies

This page (LON:EKF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel