EKF Diagnostics (EKF) Stock Chart & Stock Price History GBX 25.90 +0.90 (+3.60%) As of 03:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock EKF Diagnostics Stock Price Performance The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.06%, with a year-to-date return of -4.07%. In the past month, the stock has increased 23.33%, reflecting recent market activity. As of the latest close, EKF Diagnostics traded at GBX 25 with a market cap of £111.12 million and volume of 261 shares. Five years ago, the stock traded at GBX 50.50, representing a 48.71% decrease over that period. At the time, it had a market cap of £227.05 million and a volume of 618,228 shares. Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+23.33%3 Month Performance+20.47%Year-To-Date Performance-4.07%1 Year Performance-20.06%5 Year Performance-48.71% EKF Stock Chart for Monday, June, 2, 2025 EKF Chart by TradingView EKF Diagnostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 25.30GBX 25-1.19%GBX 25.90GBX 24.10261 shs£111.12 million05/29/2025GBX 25.80GBX 25.30-1.94%GBX 26GBX 24.691.29 million shs£112.45 million05/28/2025GBX 25.60GBX 25.80+0.78%GBX 25.90GBX 25.36165,392 shs£114.67 million05/27/2025GBX 25GBX 25.60+2.40%GBX 25.60GBX 251.48 million shs£113.79 million05/26/2025GBX 25GBX 25GBX 26.40GBX 23.10393,870 shs£111.12 million05/23/2025GBX 27GBX 25-7.41%GBX 26.40GBX 23.10393,870 shs£111.12 million05/22/2025GBX 26.10GBX 27+3.45%GBX 27GBX 26.1058,942 shs£120.01 million05/21/2025GBX 26.10GBX 26.10GBX 26.85GBX 26.1013,739 shs£116.01 million05/20/2025GBX 25GBX 26.10+4.40%GBX 28.47GBX 25.38678,989 shs£116.01 million05/19/2025GBX 25.80GBX 25-3.10%GBX 25.52GBX 24.27160,214 shs£111.12 million Get the Latest News and Ratings for EKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 25GBX 25.80+3.20%GBX 25.80GBX 23778,884 shs£114.67 million05/15/2025GBX 25.20GBX 25-0.79%GBX 26.90GBX 24318,640 shs£111.12 million05/14/2025GBX 19.80GBX 25.20+27.27%GBX 26.90GBX 19.802.25 million shs£112.01 million05/13/2025GBX 20.40GBX 19.80-2.94%GBX 20.50GBX 19283,758 shs£88.01 million05/12/2025GBX 21.40GBX 20.40-4.67%GBX 22.70GBX 201.01 million shs£90.67 million05/09/2025GBX 22GBX 21.40-2.73%GBX 22.70GBX 21.4080,181 shs£95.12 million05/08/2025GBX 20.60GBX 22+6.80%GBX 22.80GBX 211.48 million shs£97.78 million05/07/2025GBX 20.80GBX 20.60-0.96%GBX 21.40GBX 20.601.31 million shs£91.56 million05/06/2025GBX 21GBX 20.80-0.95%GBX 22.70GBX 20.8033,603 shs£92.45 million05/05/2025GBX 21GBX 21GBX 22.80GBX 20.80494,730 shs£93.34 million05/02/2025GBX 21.30GBX 21-1.41%GBX 22.80GBX 20.80494,730 shs£93.34 million05/01/2025GBX 21.50GBX 21.30-0.93%GBX 22.70GBX 21.10110,152 shs£94.67 million Related Companies MXCT Stock Chart CREO Stock Chart IUG Stock Chart NCYT Stock Chart POLX Stock Chart IHC Stock Chart RUA Stock Chart MHC Stock Chart SUN Stock Chart BELL Stock Chart Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EKF) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKF Diagnostics Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EKF Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EKF Stock Free EKF Stock Alerts