Free Trial

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 21 -0.30 (-1.41%)
As of 05/2/2025 11:46 AM Eastern

EKF Diagnostics Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-0.47%
3 Month
Performance
-17.00%
6 Month
Performance
-21.64%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-29.77%
Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

EKF Stock Chart for Monday, May, 5, 2025

EKF Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 21.30GBX 21
-1.41%
GBX 22.80GBX 20.80494,730 shs£93.34 million
05/01/2025GBX 21.50GBX 21.30
-0.93%
GBX 22.70GBX 21.10110,152 shs£94.67 million
04/30/2025GBX 21.40GBX 21.50
+0.47%
GBX 22.70GBX 21.3883,217 shs£95.56 million
04/29/2025GBX 20.50GBX 21.40
+4.39%
GBX 22GBX 20.7035,745 shs£95.12 million
04/28/2025GBX 21GBX 20.50
-2.38%
GBX 22.70GBX 20.50277,084 shs£91.12 million
04/25/2025GBX 20.50GBX 21
+2.44%
GBX 21.40GBX 20.3533,635 shs£93.34 million
04/24/2025GBX 21.40GBX 20.50
-4.21%
GBX 21.40GBX 20.50161,805 shs£91.12 million
04/23/2025GBX 21.24GBX 21.40
+0.78%
GBX 21.70GBX 21.1073,719 shs£95.12 million
04/22/2025GBX 21.30GBX 21.24
-0.31%
GBX 21.90GBX 21.2028,227 shs£94.38 million
04/21/2025GBX 21.30GBX 21.30GBX 21.90GBX 21.2015,398 shs£94.67 million
04/18/2025GBX 21.30GBX 21.30GBX 21.90GBX 21.2015,398 shs£94.67 million
04/17/2025GBX 21.20GBX 21.30
+0.47%
GBX 21.90GBX 21.2015,398 shs£94.67 million
04/16/2025GBX 21.20GBX 21.20GBX 22.39GBX 21.204,059 shs£94.23 million
04/15/2025GBX 21.60GBX 21.20
-1.85%
GBX 22.50GBX 21.2074,740 shs£94.23 million
04/14/2025GBX 21.20GBX 21.60
+1.89%
GBX 22.70GBX 21.3048,678 shs£96.01 million
04/11/2025GBX 21.60GBX 21.20
-1.85%
GBX 21.31GBX 21.20204,897 shs£94.23 million
04/10/2025GBX 21.40GBX 21.60
+0.93%
GBX 22.70GBX 21.60143,792 shs£96.01 million
04/09/2025GBX 21GBX 21.40
+1.90%
GBX 21.74GBX 20.3165,816 shs£95.12 million
04/09/2025GBX 21GBX 21.40
+1.90%
GBX 21.74GBX 20.3165,816 shs£95.12 million
04/08/2025GBX 20.75GBX 21
+1.21%
GBX 21.90GBX 20.60815,529 shs£93.34 million
04/08/2025GBX 20.75GBX 21
+1.21%
GBX 21.90GBX 20.60815,529 shs£93.34 million
04/07/2025GBX 21.10GBX 20.75
-1.67%
GBX 21.50GBX 19.501.19 million shs£92.22 million
04/04/2025GBX 22.83GBX 21.10
-7.57%
GBX 23.08GBX 21.10318,398 shs£93.78 million

This page (LON:EKF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners