Free Trial

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 30.69 +0.49 (+1.63%)
As of 04:22 AM Eastern

EKF Diagnostics Stock Price Performance

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.96%, with a year-to-date return of 13.67%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 30.20 with a market cap of £135.63 million and volume of 610,195 shares. Five years ago, the stock traded at GBX 59, representing a 47.98% decrease over that period. At the time, it had a market cap of £272.76 million and a volume of 507,493 shares.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
-0.35%
3 Month
Performance
+18.05%
Year-To-Date
Performance
+13.67%
1 Year
Performance
+0.96%
5 Year
Performance
-47.98%

EKF Stock Chart for Monday, October, 6, 2025

EKF Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 30.50GBX 30.20
-0.98%
GBX 31.63GBX 30.20610,195 shs£135.63 million
10/02/2025GBX 29.90GBX 30.50
+2.01%
GBX 31.42GBX 29244,495 shs£136.97 million
10/01/2025GBX 30GBX 29.90
-0.33%
GBX 30.80GBX 29.10453 shs£134.28 million
09/30/2025GBX 29.90GBX 30
+0.33%
GBX 30.80GBX 29.03223,706 shs£134.73 million
09/29/2025GBX 29.90GBX 29.90GBX 30.90GBX 292,204 shs£134.28 million
09/26/2025GBX 29.90GBX 29.90GBX 30.47GBX 29.19555,791 shs£134.28 million
09/25/2025GBX 29.80GBX 29.90
+0.34%
GBX 30.51GBX 29.322.16 million shs£134.28 million
09/24/2025GBX 29.80GBX 29.80GBX 30.80GBX 29.3258,111 shs£133.83 million
09/23/2025GBX 29GBX 29.80
+2.76%
GBX 29.80GBX 29.8047,319 shs£133.83 million
09/22/2025GBX 30GBX 29
-3.33%
GBX 30.53GBX 29446,983 shs£130.24 million
09/19/2025GBX 30GBX 30GBX 30.15GBX 29.7942,001 shs£134.73 million
09/18/2025GBX 30.80GBX 30
-2.60%
GBX 30.80GBX 29.872.62 million shs£134.73 million
09/17/2025GBX 29.90GBX 30.80
+3.01%
GBX 30.80GBX 30382,859 shs£138.32 million
09/16/2025GBX 29GBX 29.90
+3.10%
GBX 30.90GBX 291.17 million shs£134.28 million
09/15/2025GBX 29.30GBX 29
-1.02%
GBX 30.31GBX 29318,882 shs£130.24 million
09/12/2025GBX 29GBX 29.30
+1.03%
GBX 30.14GBX 29.2095,844 shs£131.59 million
09/11/2025GBX 29.60GBX 29
-2.03%
GBX 30.90GBX 29139,385 shs£130.24 million
09/10/2025GBX 29.50GBX 29.60
+0.34%
GBX 30.45GBX 29.5097,053 shs£132.93 million
09/09/2025GBX 31.90GBX 29.50
-7.52%
GBX 31.90GBX 29.5095,495 shs£132.48 million
09/08/2025GBX 30.80GBX 31.90
+3.57%
GBX 31.90GBX 30.4097,417 shs£143.26 million
09/05/2025GBX 31.59GBX 30.80
-2.50%
GBX 32GBX 30.80252,156 shs£138.32 million

This page (LON:EKF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners