EKF Diagnostics (EKF) Stock Chart & Stock Price History GBX 26.27 -0.23 (-0.88%) As of 06/23/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock EKF Diagnostics Stock Price Performance The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.61%, with a year-to-date return of -2.71%. In the past month, the stock has increased 5.07%, reflecting recent market activity. As of the latest close, EKF Diagnostics traded at GBX 26.27 with a market cap of £116.75 million and volume of 533,489 shares. Five years ago, the stock traded at GBX 45.50, representing a 42.27% decrease over that period. At the time, it had a market cap of £223.21 million and a volume of 430,643 shares. Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance+5.07%3 Month Performance+26.55%Year-To-Date Performance-2.71%1 Year Performance-3.61%5 Year Performance-42.27% EKF Stock Chart for Tuesday, June, 24, 2025 EKF Chart by TradingView EKF Diagnostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025GBX 26.50GBX 26.27-0.88%GBX 27GBX 26.27533,489 shs£116.75 million06/20/2025GBX 26.30GBX 26.50+0.76%GBX 27GBX 26.20537,193 shs£117.79 million06/19/2025GBX 26.50GBX 26.30-0.75%GBX 26.30GBX 2617,270 shs£116.90 million06/18/2025GBX 25.90GBX 26.50+2.32%GBX 26.90GBX 26121,766 shs£117.79 million06/17/2025GBX 26.50GBX 25.90-2.26%GBX 25.90GBX 25.9020,041 shs£115.12 million06/16/2025GBX 26.60GBX 26.50-0.38%GBX 26.50GBX 26.2153,992 shs£117.79 million06/13/2025GBX 26.50GBX 26.60+0.38%GBX 26.90GBX 26140,485 shs£118.23 million06/12/2025GBX 26.20GBX 26.50+1.15%GBX 26.90GBX 2685,918 shs£117.79 million06/11/2025GBX 26.19GBX 26.20+0.05%GBX 27GBX 26.2083,513 shs£116.45 million06/10/2025GBX 26.70GBX 26.19-1.92%GBX 27GBX 25.9078,988 shs£116.39 million Get the Latest News and Ratings for EKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025GBX 25.90GBX 26.70+3.07%GBX 27GBX 26.20208,007 shs£118.67 million06/06/2025GBX 25.90GBX 25.90+0.02%GBX 27GBX 25.90324,103 shs£115.14 million06/05/2025GBX 26GBX 25.90-0.38%GBX 26.90GBX 25.36190,308 shs£115.12 million06/04/2025GBX 25.60GBX 26+1.56%GBX 26.80GBX 25.8598,888 shs£115.56 million06/03/2025GBX 25.60GBX 25.60GBX 26.80GBX 25.6019,317 shs£113.79 million06/02/2025GBX 25GBX 25.60+2.40%GBX 26.50GBX 25247,265 shs£113.79 million05/30/2025GBX 25.30GBX 25-1.19%GBX 25.90GBX 24.10261 shs£111.12 million05/29/2025GBX 25.80GBX 25.30-1.94%GBX 26GBX 24.691.29 million shs£112.45 million05/28/2025GBX 25.60GBX 25.80+0.78%GBX 25.90GBX 25.36165,392 shs£114.67 million05/27/2025GBX 25GBX 25.60+2.40%GBX 25.60GBX 251.48 million shs£113.79 million05/26/2025GBX 25GBX 25GBX 26.40GBX 23.10393,870 shs£111.12 million05/23/2025GBX 27GBX 25-7.41%GBX 26.40GBX 23.10393,870 shs£111.12 million Related Companies MXCT Stock Chart CREO Stock Chart IUG Stock Chart NCYT Stock Chart IHC Stock Chart POLX Stock Chart RUA Stock Chart SUN Stock Chart MHC Stock Chart BELL Stock Chart Receive EKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EKF) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKF Diagnostics Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EKF Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
