Free Trial

EKF Diagnostics (EKF) Stock Chart & Stock Price History

EKF Diagnostics logo
GBX 25.80 +0.45 (+1.78%)
As of 11:52 AM Eastern

EKF Diagnostics Stock Price Performance

The EKF Diagnostics (EKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.38%, with a year-to-date return of -4.44%. In the past month, the stock has increased 25.85%, reflecting recent market activity.

As of the latest close, EKF Diagnostics traded at GBX 25.60 with a market cap of £113.79 million and volume of 1.48 million shares. Five years ago, the stock traded at GBX 46.40, representing a 44.40% decrease over that period. At the time, it had a market cap of £227.05 million and a volume of 270,963 shares.

Receive EKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKF Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.20%
1 Month
Performance
+25.85%
3 Month
Performance
+20.00%
Year-To-Date
Performance
-4.44%
1 Year
Performance
-19.38%
5 Year
Performance
-44.40%

EKF Stock Chart for Wednesday, May, 28, 2025

EKF Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 25GBX 25.60
+2.40%
GBX 25.60GBX 251.48 million shs£113.79 million
05/26/2025GBX 25GBX 25GBX 26.40GBX 23.10393,870 shs£111.12 million
05/23/2025GBX 27GBX 25
-7.41%
GBX 26.40GBX 23.10393,870 shs£111.12 million
05/22/2025GBX 26.10GBX 27
+3.45%
GBX 27GBX 26.1058,942 shs£120.01 million
05/21/2025GBX 26.10GBX 26.10GBX 26.85GBX 26.1013,739 shs£116.01 million
05/20/2025GBX 25GBX 26.10
+4.40%
GBX 28.47GBX 25.38678,989 shs£116.01 million
05/19/2025GBX 25.80GBX 25
-3.10%
GBX 25.52GBX 24.27160,214 shs£111.12 million
05/16/2025GBX 25GBX 25.80
+3.20%
GBX 25.80GBX 23778,884 shs£114.67 million
05/15/2025GBX 25.20GBX 25
-0.79%
GBX 26.90GBX 24318,640 shs£111.12 million
05/14/2025GBX 19.80GBX 25.20
+27.27%
GBX 26.90GBX 19.802.25 million shs£112.01 million
05/13/2025GBX 20.40GBX 19.80
-2.94%
GBX 20.50GBX 19283,758 shs£88.01 million
05/12/2025GBX 21.40GBX 20.40
-4.67%
GBX 22.70GBX 201.01 million shs£90.67 million
05/09/2025GBX 22GBX 21.40
-2.73%
GBX 22.70GBX 21.4080,181 shs£95.12 million
05/08/2025GBX 20.60GBX 22
+6.80%
GBX 22.80GBX 211.48 million shs£97.78 million
05/07/2025GBX 20.80GBX 20.60
-0.96%
GBX 21.40GBX 20.601.31 million shs£91.56 million
05/06/2025GBX 21GBX 20.80
-0.95%
GBX 22.70GBX 20.8033,603 shs£92.45 million
05/05/2025GBX 21GBX 21GBX 22.80GBX 20.80494,730 shs£93.34 million
05/02/2025GBX 21.30GBX 21
-1.41%
GBX 22.80GBX 20.80494,730 shs£93.34 million
05/01/2025GBX 21.50GBX 21.30
-0.93%
GBX 22.70GBX 21.10110,152 shs£94.67 million
04/30/2025GBX 21.40GBX 21.50
+0.47%
GBX 22.70GBX 21.3883,217 shs£95.56 million
04/29/2025GBX 20.50GBX 21.40
+4.39%
GBX 22GBX 20.7035,745 shs£95.12 million
04/28/2025GBX 21GBX 20.50
-2.38%
GBX 22.70GBX 20.50277,084 shs£91.12 million

This page (LON:EKF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners