Eleco (ELCO) Stock Chart & Stock Price History GBX 165 +1.00 (+0.61%) As of 09/12/2025 11:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eleco Stock Price Performance The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.06%, with a year-to-date return of 11.49%. In the past month, the stock has decreased 1.79%, reflecting recent market activity. As of the latest close, Eleco traded at GBX 165 with a market cap of £136.37 million and volume of 26,234 shares. Five years ago, the stock traded at GBX 85.50, representing a 92.98% increase over that period. At the time, it had a market cap of £70.34 million and a volume of 18,149 shares. Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.69%1 Month Performance-1.79%3 Month Performance-1.79%Year-To-Date Performance+11.49%1 Year Performance+24.06%5 Year Performance+92.98% ELCO Stock Chart for Saturday, September, 13, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 164.20GBX 165+0.49%GBX 165.88GBX 16226,234 shs£136.37 million09/11/2025GBX 162.25GBX 164.20+1.20%GBX 164.40GBX 162.2526,478 shs£135.71 million09/10/2025GBX 162.30GBX 162.25-0.03%GBX 165.86GBX 162.2517,788 shs£134.10 million09/09/2025GBX 162.25GBX 162.30+0.03%GBX 165.86GBX 162.2510,492 shs£134.14 million09/08/2025GBX 165.24GBX 162.25-1.81%GBX 165.86GBX 162.254,956 shs£134.10 million09/05/2025GBX 164GBX 165.24+0.75%GBX 165.24GBX 162.2570,913 shs£136.40 million09/04/2025GBX 164.50GBX 164-0.30%GBX 165.40GBX 162.40108,332 shs£135.38 million09/03/2025GBX 162.11GBX 164.50+1.47%GBX 165GBX 162105,754 shs£135.80 million09/02/2025GBX 162.08GBX 162.11+0.02%GBX 166GBX 162.11241,422 shs£133.82 million09/01/2025GBX 167GBX 162.08-2.95%GBX 168GBX 162.08256,064 shs£133.80 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 165GBX 167+1.21%GBX 172GBX 162.50329,868 shs£139.13 million08/28/2025GBX 158.50GBX 165+4.10%GBX 165GBX 158108,027 shs£137.47 million08/27/2025GBX 152.50GBX 158.50+3.93%GBX 159.45GBX 15485,738 shs£132.05 million08/26/2025GBX 158.20GBX 152.50-3.60%GBX 159.70GBX 152.5054,747 shs£127.05 million08/25/2025GBX 158.20GBX 158.20GBX 160.40GBX 15840,003 shs£131.80 million08/22/2025GBX 160GBX 158.20-1.13%GBX 160.40GBX 15840,003 shs£131.80 million08/21/2025GBX 159GBX 160+0.63%GBX 160.40GBX 15532,015 shs£133.30 million08/20/2025GBX 158GBX 159+0.63%GBX 159.25GBX 15710,421 shs£132.47 million08/19/2025GBX 164GBX 158-3.66%GBX 164GBX 15811,652 shs£131.63 million08/18/2025GBX 164.72GBX 164-0.44%GBX 168GBX 16019,788 shs£136.63 million08/15/2025GBX 170GBX 164.72-3.11%GBX 167.90GBX 164350,068 shs£137.23 million08/14/2025GBX 168GBX 170+1.19%GBX 170GBX 165.1015,919 shs£141.63 million08/13/2025GBX 165GBX 168+1.82%GBX 168GBX 166.5013,551 shs£139.97 million08/12/2025GBX 167.25GBX 165-1.35%GBX 169.50GBX 1653,997 shs£137.47 million Related Companies NCC Stock Chart CER Stock Chart ATG Stock Chart BIG Stock Chart IDOX Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart ACSO Stock Chart SAAS Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELCO Stock Alerts