Eleco (ELCO) Stock Chart & Stock Price History GBX 174 -1.00 (-0.57%) As of 08/1/2025 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eleco Stock Price Performance The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.98%, with a year-to-date return of 17.57%. In the past month, the stock has increased 7.08%, reflecting recent market activity. As of the latest close, Eleco traded at GBX 174 with a market cap of £144.96 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 77.50, representing a 124.52% increase over that period. At the time, it had a market cap of £63.76 million and a volume of 15,508 shares. Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance+7.08%3 Month Performance+32.18%Year-To-Date Performance+17.57%1 Year Performance+28.98%5 Year Performance+124.52% ELCO Stock Chart for Saturday, August, 2, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 173.48GBX 174+0.30%GBX 176.50GBX 172.221.01 million shs£144.96 million07/31/2025GBX 175.26GBX 173.48-1.02%GBX 176.50GBX 173.481.02 million shs£144.53 million07/30/2025GBX 176.50GBX 175.26-0.70%GBX 177GBX 1731.05 million shs£146.02 million07/29/2025GBX 173.82GBX 176.50+1.54%GBX 177GBX 173.8218,235 shs£147.05 million07/28/2025GBX 176.85GBX 173.82-1.71%GBX 175GBX 173.5517,532 shs£144.81 million07/25/2025GBX 175.13GBX 176.85+0.99%GBX 176.85GBX 174.25342,808 shs£147.34 million07/24/2025GBX 178.25GBX 175.13-1.75%GBX 175.13GBX 170.551.15 million shs£145.90 million07/23/2025GBX 181GBX 178.25-1.52%GBX 181.25GBX 178.2545,902 shs£148.50 million07/22/2025GBX 178.55GBX 181+1.37%GBX 181.43GBX 178.5026,097 shs£150.80 million07/21/2025GBX 180.98GBX 178.55-1.34%GBX 182.40GBX 178.5084,463 shs£148.75 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 176GBX 180.98+2.83%GBX 182GBX 178.30690,004 shs£150.78 million07/17/2025GBX 178.50GBX 176-1.40%GBX 179.55GBX 1761.57 million shs£146.63 million07/16/2025GBX 176GBX 178.50+1.42%GBX 180GBX 176.65165,912 shs£148.71 million07/15/2025GBX 174GBX 176+1.15%GBX 177GBX 172.06136,572 shs£146.63 million07/14/2025GBX 163.33GBX 174+6.54%GBX 175GBX 172.48184,075 shs£144.96 million07/11/2025GBX 169.52GBX 163.33-3.65%GBX 175GBX 163.33274,996 shs£136.07 million07/10/2025GBX 162.40GBX 169.52+4.38%GBX 169.52GBX 162.16219,879 shs£141.23 million07/09/2025GBX 163GBX 162.40-0.37%GBX 163.85GBX 162.2550,533 shs£135.30 million07/08/2025GBX 163.85GBX 163-0.52%GBX 164GBX 162.2035,171 shs£135.80 million07/07/2025GBX 162.50GBX 163.85+0.83%GBX 164GBX 161.1123,050 shs£136.51 million07/04/2025GBX 162.99GBX 162.99GBX 163.70GBX 161.71586,072 shs£135.79 million07/03/2025GBX 162.50GBX 162.99+0.30%GBX 163.70GBX 161.71586,072 shs£135.79 million07/02/2025GBX 161.68GBX 162.50+0.51%GBX 162.80GBX 161.7024,438 shs£135.38 million07/01/2025GBX 161.65GBX 161.68+0.02%GBX 162.85GBX 161.6513,217 shs£134.70 million Related Companies NCC Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart ACSO Stock Chart DOTD Stock Chart NET Stock Chart SAAS Stock Chart APTD Stock Chart SPSY Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELCO Stock Alerts