Eleco (ELCO) Stock Chart & Stock Price History GBX 167.50 0.00 (0.00%) As of 06/17/2025 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eleco Stock Price Performance The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.27%, with a year-to-date return of 13.18%. In the past month, the stock has increased 10.93%, reflecting recent market activity. As of the latest close, Eleco traded at GBX 167.50 with a market cap of £139.55 million and volume of 10,690 shares. Five years ago, the stock traded at GBX 84, representing a 99.40% increase over that period. At the time, it had a market cap of £69.08 million and a volume of 29,551 shares. Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+10.93%3 Month Performance+28.35%Year-To-Date Performance+13.18%1 Year Performance+52.27%5 Year Performance+99.40% ELCO Stock Chart for Wednesday, June, 18, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025GBX 165GBX 167.50+1.52%GBX 168GBX 16310,690 shs£139.55 million06/16/2025GBX 168GBX 165-1.79%GBX 168.50GBX 16513,283 shs£137.47 million06/13/2025GBX 171.75GBX 168-2.18%GBX 170GBX 16512,092 shs£139.97 million06/12/2025GBX 170GBX 171.75+1.03%GBX 172.50GBX 16817,202 shs£143.09 million06/11/2025GBX 169.50GBX 170+0.29%GBX 173GBX 164.88137,773 shs£141.63 million06/10/2025GBX 166.25GBX 169.50+1.95%GBX 169.50GBX 166.334,916 shs£141.21 million06/09/2025GBX 160.71GBX 166.25+3.45%GBX 170GBX 160.5050,719 shs£138.51 million06/06/2025GBX 160.55GBX 160.71+0.10%GBX 163.90GBX 160.5026,869 shs£133.89 million06/05/2025GBX 158.55GBX 160.55+1.26%GBX 165GBX 159.5072,793 shs£133.76 million06/04/2025GBX 160GBX 158.55-0.91%GBX 163GBX 158.24100,915 shs£132.09 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025GBX 164.50GBX 160-2.74%GBX 163GBX 155192,056 shs£133.30 million06/02/2025GBX 159.50GBX 164.50+3.13%GBX 165GBX 157.55224,112 shs£137.05 million05/30/2025GBX 156.50GBX 159.50+1.92%GBX 160GBX 157.5525,307 shs£132.88 million05/29/2025GBX 158.90GBX 156.50-1.51%GBX 159.50GBX 15515,274 shs£130.38 million05/28/2025GBX 154.55GBX 158.90+2.81%GBX 158.90GBX 15428,552 shs£132.38 million05/27/2025GBX 157GBX 154.55-1.56%GBX 156.93GBX 15439,391 shs£128.76 million05/26/2025GBX 157GBX 157GBX 157GBX 153701,431 shs£130.80 million05/23/2025GBX 154.23GBX 157+1.80%GBX 157GBX 153701,431 shs£130.80 million05/22/2025GBX 154GBX 154.23+0.15%GBX 157GBX 152.51287,580 shs£128.49 million05/21/2025GBX 154.50GBX 154-0.32%GBX 154.95GBX 150.2639,076 shs£128.30 million05/20/2025GBX 154GBX 154.50+0.32%GBX 154.95GBX 15065,348 shs£128.72 million05/19/2025GBX 151GBX 154+1.99%GBX 154GBX 14785,881 shs£128.30 million Related Companies NCC Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart ACSO Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart TRCS Stock Chart SAAS Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhat 99% of investors are missing about Chinese AIChinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
