Eleco (ELCO) Stock Chart & Stock Price History GBX 147.50 -1.00 (-0.67%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eleco Stock Price Performance The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.36%, with a year-to-date return of -0.34%. In the past month, the stock has decreased 10.06%, reflecting recent market activity. As of the latest close, Eleco traded at GBX 147.50 with a market cap of £121.91 million and volume of 545,112 shares. Five years ago, the stock traded at GBX 79.50, representing a 85.53% increase over that period. At the time, it had a market cap of £65.40 million and a volume of 19,296 shares. Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.82%1 Month Performance-10.06%3 Month Performance-9.50%Year-To-Date Performance-0.34%1 Year Performance+5.36%5 Year Performance+85.53% ELCO Stock Chart for Saturday, October, 4, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 148.50GBX 147.50-0.67%GBX 149.90GBX 147.25545,112 shs£121.91 million10/02/2025GBX 150GBX 148.50-1.00%GBX 150GBX 147140,833 shs£122.74 million10/01/2025GBX 148.60GBX 150+0.94%GBX 150GBX 148.50157,550 shs£123.98 million09/30/2025GBX 148.72GBX 148.60-0.08%GBX 149.99GBX 148.50189,593 shs£122.82 million09/29/2025GBX 147.66GBX 148.72+0.72%GBX 150GBX 147.90237,350 shs£122.92 million09/26/2025GBX 148.11GBX 147.66-0.30%GBX 150GBX 147.1126,079 shs£122.04 million09/25/2025GBX 150GBX 148.11-1.26%GBX 148.50GBX 147.071,490 shs£122.41 million09/24/2025GBX 148GBX 150+1.35%GBX 150GBX 147.6017,077 shs£123.98 million09/23/2025GBX 150GBX 148-1.33%GBX 149.90GBX 147102,816 shs£122.32 million09/22/2025GBX 148.90GBX 150+0.74%GBX 150GBX 147157,711 shs£123.98 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 137GBX 148.90+8.69%GBX 150GBX 140279,510 shs£123.07 million09/18/2025GBX 145GBX 137-5.52%GBX 148GBX 136187,976 shs£113.23 million09/17/2025GBX 148GBX 145-2.03%GBX 151.90GBX 145137,142 shs£119.84 million09/16/2025GBX 159GBX 148-6.92%GBX 165GBX 145.55131,988 shs£122.32 million09/15/2025GBX 165GBX 159-3.64%GBX 165.88GBX 157.3056,786 shs£131.41 million09/12/2025GBX 164.20GBX 165+0.49%GBX 165.88GBX 16226,234 shs£136.37 million09/11/2025GBX 162.25GBX 164.20+1.20%GBX 164.40GBX 162.2526,478 shs£135.71 million09/10/2025GBX 162.30GBX 162.25-0.03%GBX 165.86GBX 162.2517,788 shs£134.10 million09/09/2025GBX 162.25GBX 162.30+0.03%GBX 165.86GBX 162.2510,492 shs£134.14 million09/08/2025GBX 165.24GBX 162.25-1.81%GBX 165.86GBX 162.254,956 shs£134.10 million09/05/2025GBX 164GBX 165.24+0.75%GBX 165.24GBX 162.2570,913 shs£136.40 million09/04/2025GBX 164.50GBX 164-0.30%GBX 165.40GBX 162.40108,332 shs£135.38 million09/03/2025GBX 162.11GBX 164.50+1.47%GBX 165GBX 162105,754 shs£135.80 million Related Companies NCC Stock Chart CER Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart NET Stock Chart ACSO Stock Chart APTD Stock Chart SAAS Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
