Free Trial

Eleco (ELCO) Stock Chart & Stock Price History

Eleco logo
GBX 151.80 -0.20 (-0.13%)
As of 12:17 PM Eastern

Eleco Stock Price Performance

The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.59%, with a year-to-date return of 2.57%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Eleco traded at GBX 152 with a market cap of £125.81 million and volume of 119,181 shares. Five years ago, the stock traded at GBX 77.15, representing a 96.76% increase over that period. At the time, it had a market cap of £66.22 million and a volume of 34,397 shares.

Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+1.20%
3 Month
Performance
-13.32%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+18.59%
5 Year
Performance
+96.76%

ELCO Stock Chart for Friday, October, 24, 2025

Eleco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 152GBX 151.80
-0.13%
GBX 152.60GBX 151.70159,586 shs£124.98 million
10/23/2025GBX 151GBX 152
+0.66%
GBX 152GBX 151119,181 shs£125.81 million
10/22/2025GBX 151GBX 151GBX 151.50GBX 15165,857 shs£124.98 million
10/21/2025GBX 151GBX 151GBX 152.25GBX 15155,258 shs£124.98 million
10/20/2025GBX 152.50GBX 151
-0.98%
GBX 152GBX 151103,323 shs£124.98 million
10/17/2025GBX 157GBX 152.50
-2.87%
GBX 156.70GBX 152.3575,414 shs£126.22 million
10/16/2025GBX 153GBX 157
+2.61%
GBX 159GBX 152.60210,956 shs£129.95 million
10/15/2025GBX 150GBX 153
+2.00%
GBX 155GBX 152356,146 shs£126.64 million
10/14/2025GBX 148.61GBX 150
+0.93%
GBX 152.80GBX 148.50500,089 shs£124.16 million
10/13/2025GBX 147GBX 148.61
+1.10%
GBX 149GBX 147325,210 shs£123.01 million
10/10/2025GBX 148.60GBX 147
-1.08%
GBX 149GBX 14737,032 shs£121.67 million
10/09/2025GBX 148.66GBX 148.60
-0.04%
GBX 149GBX 148.1675,281 shs£123.00 million
10/08/2025GBX 148.40GBX 148.66
+0.18%
GBX 151.90GBX 148.41129,355 shs£123.05 million
10/07/2025GBX 149.80GBX 148.40
-0.93%
GBX 148.40GBX 148.32132,030 shs£122.83 million
10/06/2025GBX 147.50GBX 149.80
+1.56%
GBX 150GBX 147.75240,716 shs£123.99 million
10/03/2025GBX 148.50GBX 147.50
-0.67%
GBX 149.90GBX 147.25545,112 shs£121.91 million
10/02/2025GBX 150GBX 148.50
-1.00%
GBX 150GBX 147140,833 shs£122.74 million
10/01/2025GBX 148.60GBX 150
+0.94%
GBX 150GBX 148.50157,550 shs£123.98 million
09/30/2025GBX 148.72GBX 148.60
-0.08%
GBX 149.99GBX 148.50189,593 shs£122.82 million
09/29/2025GBX 147.66GBX 148.72
+0.72%
GBX 150GBX 147.90237,350 shs£122.92 million
09/26/2025GBX 148.11GBX 147.66
-0.30%
GBX 150GBX 147.1126,079 shs£122.04 million
09/25/2025GBX 150GBX 148.11
-1.26%
GBX 148.50GBX 147.071,490 shs£122.41 million
09/24/2025GBX 148GBX 150
+1.35%
GBX 150GBX 147.6017,077 shs£123.98 million
09/23/2025GBX 150GBX 148
-1.33%
GBX 149.90GBX 147102,816 shs£122.32 million

This page (LON:ELCO) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners