Eleco (ELCO) Stock Chart & Stock Price History GBX 158.90 +5.40 (+3.52%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Eleco Stock Price Performance The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.20%, with a year-to-date return of 7.36%. In the past month, the stock has increased 31.87%, reflecting recent market activity. As of the latest close, Eleco traded at GBX 154.55 with a market cap of £128.76 million and volume of 39,391 shares. Five years ago, the stock traded at GBX 72, representing a 120.69% increase over that period. At the time, it had a market cap of £60.86 million and a volume of 11,697 shares. Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.21%1 Month Performance+31.87%3 Month Performance+13.50%Year-To-Date Performance+7.36%1 Year Performance+49.20%5 Year Performance+120.69% ELCO Stock Chart for Wednesday, May, 28, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025GBX 157GBX 154.55-1.56%GBX 156.93GBX 15439,391 shs£128.76 million05/26/2025GBX 157GBX 157GBX 157GBX 153701,431 shs£130.80 million05/23/2025GBX 154.23GBX 157+1.80%GBX 157GBX 153701,431 shs£130.80 million05/22/2025GBX 154GBX 154.23+0.15%GBX 157GBX 152.51287,580 shs£128.49 million05/21/2025GBX 154.50GBX 154-0.32%GBX 154.95GBX 150.2639,076 shs£128.30 million05/20/2025GBX 154GBX 154.50+0.32%GBX 154.95GBX 15065,348 shs£128.72 million05/19/2025GBX 151GBX 154+1.99%GBX 154GBX 14785,881 shs£128.30 million05/16/2025GBX 152.85GBX 151-1.21%GBX 154GBX 150.4040,653 shs£125.80 million05/15/2025GBX 155GBX 152.85-1.39%GBX 154GBX 150.1662,735 shs£127.34 million05/14/2025GBX 147.72GBX 155+4.93%GBX 155GBX 14814,796 shs£129.13 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025GBX 140GBX 147.72+5.52%GBX 150GBX 147.50878,681 shs£123.07 million05/12/2025GBX 140GBX 140GBX 145GBX 137.50400,229 shs£116.64 million05/09/2025GBX 136.50GBX 140+2.56%GBX 140GBX 13594,534 shs£116.64 million05/08/2025GBX 130.95GBX 136.50+4.24%GBX 138GBX 130.75263,046 shs£113.72 million05/07/2025GBX 132GBX 130.95-0.80%GBX 133GBX 130.7594,133 shs£109.09 million05/06/2025GBX 131.64GBX 132+0.28%GBX 135GBX 130.5514,436 shs£109.97 million05/05/2025GBX 131.64GBX 131.64GBX 133GBX 13199,922 shs£109.67 million05/02/2025GBX 132.50GBX 131.64-0.65%GBX 133GBX 13199,922 shs£109.67 million05/01/2025GBX 123.72GBX 132.50+7.10%GBX 136GBX 123.50255,686 shs£110.39 million04/30/2025GBX 124.50GBX 123.72-0.63%GBX 124.50GBX 119.2523,228 shs£103.07 million04/29/2025GBX 120.50GBX 124.50+3.32%GBX 124.50GBX 118.2872,580 shs£103.72 million04/28/2025GBX 118.25GBX 120.50+1.90%GBX 121GBX 118.20100,740 shs£100.39 million Related Companies NCC Stock Chart BIG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart TRCS Stock Chart SPSY Stock Chart SAAS Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump’s Bitcoin Reserve is No Accident…For the first time in history, we have a president who understands crypto's potential to bypass the banking sy...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
