Eleco (ELCO) Stock Chart & Stock Price History GBX 163.33 -2.67 (-1.61%) As of 07/11/2025 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eleco Stock Price Performance The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.48%, with a year-to-date return of 10.36%. In the past month, the stock has decreased 2.78%, reflecting recent market activity. As of the latest close, Eleco traded at GBX 163.33 with a market cap of £136.07 million and volume of 274,996 shares. Five years ago, the stock traded at GBX 79, representing a 106.74% increase over that period. At the time, it had a market cap of £69.08 million and a volume of 37,863 shares. Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance-2.78%3 Month Performance+44.54%Year-To-Date Performance+10.36%1 Year Performance+46.48%5 Year Performance+106.74% ELCO Stock Chart for Sunday, July, 13, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 169.52GBX 163.33-3.65%GBX 175GBX 163.33274,996 shs£136.07 million07/10/2025GBX 162.40GBX 169.52+4.38%GBX 169.52GBX 162.16219,879 shs£141.23 million07/09/2025GBX 163GBX 162.40-0.37%GBX 163.85GBX 162.2550,533 shs£135.30 million07/08/2025GBX 163.85GBX 163-0.52%GBX 164GBX 162.2035,171 shs£135.80 million07/07/2025GBX 162.50GBX 163.85+0.83%GBX 164GBX 161.1123,050 shs£136.51 million07/04/2025GBX 162.99GBX 162.99GBX 163.70GBX 161.71586,072 shs£135.79 million07/03/2025GBX 162.50GBX 162.99+0.30%GBX 163.70GBX 161.71586,072 shs£135.79 million07/02/2025GBX 161.68GBX 162.50+0.51%GBX 162.80GBX 161.7024,438 shs£135.38 million07/01/2025GBX 161.65GBX 161.68+0.02%GBX 162.85GBX 161.6513,217 shs£134.70 million06/30/2025GBX 162.49GBX 161.65-0.52%GBX 162.85GBX 161.6323,897 shs£134.67 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 164GBX 162.49-0.92%GBX 163GBX 161.70344,134 shs£135.37 million06/26/2025GBX 161.75GBX 164+1.39%GBX 164GBX 161.7562,542 shs£136.63 million06/25/2025GBX 161.20GBX 161.75+0.34%GBX 163.40GBX 161319,309 shs£134.76 million06/24/2025GBX 160GBX 161.20+0.75%GBX 163.70GBX 161.10105,797 shs£134.30 million06/23/2025GBX 165GBX 160-3.03%GBX 165GBX 16064,412 shs£133.30 million06/20/2025GBX 161.18GBX 165+2.37%GBX 165.05GBX 16136,698 shs£137.47 million06/19/2025GBX 163.14GBX 161.18-1.20%GBX 165.05GBX 16110,861 shs£134.28 million06/18/2025GBX 167.50GBX 163.14-2.60%GBX 167.50GBX 16316,921 shs£135.92 million06/17/2025GBX 165GBX 167.50+1.52%GBX 168GBX 16310,690 shs£139.55 million06/16/2025GBX 168GBX 165-1.79%GBX 168.50GBX 16513,283 shs£137.47 million06/13/2025GBX 171.75GBX 168-2.18%GBX 170GBX 16512,092 shs£139.97 million06/12/2025GBX 170GBX 171.75+1.03%GBX 172.50GBX 16817,202 shs£143.09 million Related Companies NCC Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart ACSO Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart SAAS Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELCO Stock Alerts