Eleco (ELCO) Stock Chart & Stock Price History GBX 151.80 -0.20 (-0.13%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eleco Stock Price Performance The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.59%, with a year-to-date return of 2.57%. In the past month, the stock has increased 1.20%, reflecting recent market activity. As of the latest close, Eleco traded at GBX 152 with a market cap of £125.81 million and volume of 119,181 shares. Five years ago, the stock traded at GBX 77.15, representing a 96.76% increase over that period. At the time, it had a market cap of £66.22 million and a volume of 34,397 shares. Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.46%1 Month Performance+1.20%3 Month Performance-13.32%Year-To-Date Performance+2.57%1 Year Performance+18.59%5 Year Performance+96.76% ELCO Stock Chart for Friday, October, 24, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 152GBX 151.80-0.13%GBX 152.60GBX 151.70159,586 shs£124.98 million10/23/2025GBX 151GBX 152+0.66%GBX 152GBX 151119,181 shs£125.81 million10/22/2025GBX 151GBX 151GBX 151.50GBX 15165,857 shs£124.98 million10/21/2025GBX 151GBX 151GBX 152.25GBX 15155,258 shs£124.98 million10/20/2025GBX 152.50GBX 151-0.98%GBX 152GBX 151103,323 shs£124.98 million10/17/2025GBX 157GBX 152.50-2.87%GBX 156.70GBX 152.3575,414 shs£126.22 million10/16/2025GBX 153GBX 157+2.61%GBX 159GBX 152.60210,956 shs£129.95 million10/15/2025GBX 150GBX 153+2.00%GBX 155GBX 152356,146 shs£126.64 million10/14/2025GBX 148.61GBX 150+0.93%GBX 152.80GBX 148.50500,089 shs£124.16 million10/13/2025GBX 147GBX 148.61+1.10%GBX 149GBX 147325,210 shs£123.01 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 148.60GBX 147-1.08%GBX 149GBX 14737,032 shs£121.67 million10/09/2025GBX 148.66GBX 148.60-0.04%GBX 149GBX 148.1675,281 shs£123.00 million10/08/2025GBX 148.40GBX 148.66+0.18%GBX 151.90GBX 148.41129,355 shs£123.05 million10/07/2025GBX 149.80GBX 148.40-0.93%GBX 148.40GBX 148.32132,030 shs£122.83 million10/06/2025GBX 147.50GBX 149.80+1.56%GBX 150GBX 147.75240,716 shs£123.99 million10/03/2025GBX 148.50GBX 147.50-0.67%GBX 149.90GBX 147.25545,112 shs£121.91 million10/02/2025GBX 150GBX 148.50-1.00%GBX 150GBX 147140,833 shs£122.74 million10/01/2025GBX 148.60GBX 150+0.94%GBX 150GBX 148.50157,550 shs£123.98 million09/30/2025GBX 148.72GBX 148.60-0.08%GBX 149.99GBX 148.50189,593 shs£122.82 million09/29/2025GBX 147.66GBX 148.72+0.72%GBX 150GBX 147.90237,350 shs£122.92 million09/26/2025GBX 148.11GBX 147.66-0.30%GBX 150GBX 147.1126,079 shs£122.04 million09/25/2025GBX 150GBX 148.11-1.26%GBX 148.50GBX 147.071,490 shs£122.41 million09/24/2025GBX 148GBX 150+1.35%GBX 150GBX 147.6017,077 shs£123.98 million09/23/2025GBX 150GBX 148-1.33%GBX 149.90GBX 147102,816 shs£122.32 million Related Companies NCC Stock Chart CER Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart AOM Stock Chart ACSO Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
