Eleco (ELCO) Stock Chart & Stock Price History GBX 131.64 -0.86 (-0.65%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Eleco Stock Price Performance 5 Day Performance+6.40%1 Month Performance+14.47%3 Month Performance-8.90%6 Month Performance-4.54%Year-To-Date Performance-11.06%1 Year Performance+23.60% Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address ELCO Stock Chart for Monday, May, 5, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 132.50GBX 131.64-0.65%GBX 133GBX 13199,922 shs£109.67 million05/01/2025GBX 123.72GBX 132.50+7.10%GBX 136GBX 123.50255,686 shs£110.39 million04/30/2025GBX 124.50GBX 123.72-0.63%GBX 124.50GBX 119.2523,228 shs£103.07 million04/29/2025GBX 120.50GBX 124.50+3.32%GBX 124.50GBX 118.2872,580 shs£103.72 million04/28/2025GBX 118.25GBX 120.50+1.90%GBX 121GBX 118.20100,740 shs£100.39 million04/25/2025GBX 119.18GBX 118.25-0.78%GBX 122.50GBX 118.259,934 shs£98.52 million04/24/2025GBX 119GBX 119.18+0.15%GBX 119.18GBX 118.2027,196 shs£99.29 million04/23/2025GBX 118.13GBX 119+0.74%GBX 123GBX 118.2020,874 shs£99.14 million04/22/2025GBX 122.88GBX 118.13-3.87%GBX 122.88GBX 118.1329,207 shs£98.41 million04/21/2025GBX 122.88GBX 122.88GBX 122.88GBX 118.6347,493 shs£102.37 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 122.88GBX 122.88GBX 122.88GBX 118.6347,493 shs£102.37 million04/17/2025GBX 121.86GBX 122.88+0.84%GBX 122.88GBX 118.6347,493 shs£102.37 million04/16/2025GBX 112.50GBX 121.86+8.32%GBX 121.86GBX 113236,928 shs£101.52 million04/15/2025GBX 113.67GBX 112.50-1.03%GBX 116.07GBX 112.2045,774 shs£93.73 million04/14/2025N/AGBX 113.67GBX 115.20GBX 111.0550,656 shs£94.70 million04/11/2025GBX 111GBX 113+1.80%GBX 113GBX 1102,885 shs£94.14 million04/10/2025GBX 110GBX 111+0.91%GBX 116.68GBX 110144,017 shs£92.48 million04/09/2025GBX 114GBX 110-3.51%GBX 113.20GBX 108.8063,810 shs£91.64 million04/09/2025GBX 114GBX 110-3.51%GBX 113.20GBX 108.8063,810 shs£91.64 million04/08/2025GBX 111GBX 114+2.70%GBX 114GBX 108.10104,416 shs£94.98 million04/08/2025GBX 111GBX 114+2.70%GBX 114GBX 108.10104,416 shs£94.98 million04/07/2025GBX 115GBX 111-3.48%GBX 113GBX 106.3658,247 shs£92.48 million04/04/2025GBX 117GBX 115-1.71%GBX 118GBX 11517,255 shs£95.81 million Related Companies IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart BIG Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart EYE Stock Chart SAAS Stock Chart TRCS Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
