Eleco (ELCO) Stock Chart & Stock Price History GBX 158.20 -1.80 (-1.13%) As of 08/22/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Eleco Stock Price Performance The Eleco (ELCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.81%, with a year-to-date return of 6.89%. In the past month, the stock has decreased 11.25%, reflecting recent market activity. As of the latest close, Eleco traded at GBX 158.20 with a market cap of £131.80 million and volume of 40,003 shares. Five years ago, the stock traded at GBX 77, representing a 105.45% increase over that period. At the time, it had a market cap of £63.34 million and a volume of 19,396 shares. Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.54%1 Month Performance-11.25%3 Month Performance+0.76%Year-To-Date Performance+6.89%1 Year Performance+13.81%5 Year Performance+105.45% ELCO Stock Chart for Saturday, August, 23, 2025 ELCO Chart by TradingView Eleco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 160GBX 158.20-1.13%GBX 160.40GBX 15840,003 shs£131.80 million08/21/2025GBX 159GBX 160+0.63%GBX 160.40GBX 15532,015 shs£133.30 million08/20/2025GBX 158GBX 159+0.63%GBX 159.25GBX 15710,421 shs£132.47 million08/19/2025GBX 164GBX 158-3.66%GBX 164GBX 15811,652 shs£131.63 million08/18/2025GBX 164.72GBX 164-0.44%GBX 168GBX 16019,788 shs£136.63 million08/15/2025GBX 170GBX 164.72-3.11%GBX 167.90GBX 164350,068 shs£137.23 million08/14/2025GBX 168GBX 170+1.19%GBX 170GBX 165.1015,919 shs£141.63 million08/13/2025GBX 165GBX 168+1.82%GBX 168GBX 166.5013,551 shs£139.97 million08/12/2025GBX 167.25GBX 165-1.35%GBX 169.50GBX 1653,997 shs£137.47 million08/11/2025GBX 168GBX 167.25-0.45%GBX 171GBX 1672,522 shs£139.34 million Get the Latest News and Ratings for ELCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 170GBX 168-1.18%GBX 169.50GBX 1683,456 shs£139.97 million08/07/2025GBX 168.15GBX 170+1.10%GBX 171GBX 168231,216 shs£141.63 million08/06/2025GBX 174.92GBX 168.15-3.87%GBX 175GBX 168.1552,188 shs£140.09 million08/05/2025GBX 171.26GBX 174.92+2.14%GBX 175GBX 169.6840,530 shs£145.73 million08/04/2025GBX 174GBX 171.26-1.57%GBX 176GBX 170.3655,455 shs£142.68 million08/01/2025GBX 173.48GBX 174+0.30%GBX 176.50GBX 172.221.01 million shs£144.96 million07/31/2025GBX 175.26GBX 173.48-1.02%GBX 176.50GBX 173.481.02 million shs£144.53 million07/30/2025GBX 176.50GBX 175.26-0.70%GBX 177GBX 1731.05 million shs£146.02 million07/29/2025GBX 173.82GBX 176.50+1.54%GBX 177GBX 173.8218,235 shs£147.05 million07/28/2025GBX 176.85GBX 173.82-1.71%GBX 175GBX 173.5517,532 shs£144.81 million07/25/2025GBX 175.13GBX 176.85+0.99%GBX 176.85GBX 174.25342,808 shs£147.34 million07/24/2025GBX 178.25GBX 175.13-1.75%GBX 175.13GBX 170.551.15 million shs£145.90 million07/23/2025GBX 181GBX 178.25-1.52%GBX 181.25GBX 178.2545,902 shs£148.50 million07/22/2025GBX 178.55GBX 181+1.37%GBX 181.43GBX 178.5026,097 shs£150.80 million Related Companies GBG Stock Chart NCC Stock Chart CER Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart Receive ELCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELCO) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eleco Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eleco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access