Elixirr International (ELIX) Stock Chart & Stock Price History GBX 896 +32.00 (+3.70%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Elixirr International Stock Price Performance The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.85%, with a year-to-date return of 25.31%. In the past month, the stock has increased 22.07%, reflecting recent market activity. As of the latest close, Elixirr International traded at GBX 864 with a market cap of £412.16 million and volume of 162,913 shares. Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.41%1 Month Performance+22.07%3 Month Performance+32.94%Year-To-Date Performance+25.31%1 Year Performance+37.85% ELIX Stock Chart for Monday, September, 29, 2025 ELIX Chart by TradingView Elixirr International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 838GBX 864+3.10%GBX 868GBX 824162,913 shs£412.16 million09/25/2025GBX 842GBX 838-0.48%GBX 840GBX 82829,349 shs£399.76 million09/24/2025GBX 842GBX 842GBX 850GBX 82245,972 shs£401.67 million09/23/2025GBX 828GBX 842+1.69%GBX 842GBX 82295,943 shs£401.67 million09/22/2025GBX 832GBX 828-0.48%GBX 868GBX 812487,650 shs£394.99 million09/19/2025GBX 820GBX 832+1.46%GBX 838GBX 810740,476 shs£396.90 million09/18/2025GBX 818GBX 820+0.24%GBX 820GBX 78817,609 shs£391.17 million09/17/2025GBX 814GBX 818+0.49%GBX 820GBX 800183,322 shs£390.22 million09/16/2025GBX 780GBX 814+4.36%GBX 822GBX 76846,337 shs£388.31 million09/15/2025GBX 781.71GBX 780-0.22%GBX 792GBX 77440,631 shs£372.09 million Get the Latest News and Ratings for ELIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 780GBX 781.71+0.22%GBX 784GBX 77031,083 shs£372.91 million09/11/2025GBX 770GBX 780+1.30%GBX 780GBX 76035,242 shs£372.09 million09/10/2025GBX 744GBX 770+3.49%GBX 770GBX 45915,483 shs£367.32 million09/09/2025GBX 728.25GBX 744+2.16%GBX 760GBX 710.6033,223 shs£354.92 million09/08/2025GBX 730GBX 728.25-0.24%GBX 730GBX 72039,888 shs£347.40 million09/05/2025GBX 720GBX 730+1.39%GBX 730GBX 72023,980 shs£348.24 million09/04/2025GBX 710GBX 720+1.41%GBX 723.50GBX 710.8048,152 shs£343.47 million09/03/2025GBX 710GBX 710GBX 720GBX 70069,863 shs£338.70 million09/02/2025GBX 724GBX 710-1.93%GBX 730GBX 71023,546 shs£338.70 million09/01/2025GBX 734GBX 724-1.36%GBX 740GBX 72034,786 shs£345.38 million08/29/2025GBX 714.71GBX 734+2.70%GBX 740GBX 73373,214 shs£354.54 million08/28/2025GBX 698GBX 714.71+2.39%GBX 728.24GBX 714.7127,113 shs£345.23 million Related Companies DATA Stock Price Chart YOU Stock Price Chart RCDO Stock Price Chart SAG Stock Price Chart PPHC Stock Price Chart FNTL Stock Price Chart GTLY Stock Price Chart MANO Stock Price Chart EXPN Stock Price Chart CHG Stock Price Chart Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELIX) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elixirr International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elixirr International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELIX Stock Alerts