Elixirr International (ELIX) Stock Chart & Stock Price History GBX 680 -2.00 (-0.29%) As of 08/15/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Elixirr International Stock Price Performance The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.33%, with a year-to-date return of -4.90%. In the past month, the stock has decreased 9.33%, reflecting recent market activity. As of the latest close, Elixirr International traded at GBX 680 with a market cap of £328.46 million and volume of 22,683 shares. Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.34%1 Month Performance-9.33%3 Month Performance-17.07%Year-To-Date Performance-4.90%1 Year Performance+13.33% ELIX Stock Chart for Saturday, August, 16, 2025 ELIX Chart by TradingView Elixirr International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 680GBX 680GBX 690GBX 67522,683 shs£328.46 million08/14/2025GBX 680GBX 680GBX 690GBX 67017,974 shs£328.46 million08/13/2025GBX 700GBX 680-2.86%GBX 690GBX 68041,549 shs£328.46 million08/12/2025GBX 703.50GBX 700-0.50%GBX 710GBX 70015,950 shs£338.12 million08/11/2025GBX 720GBX 703.50-2.29%GBX 720GBX 7009,040 shs£339.81 million08/08/2025GBX 695.20GBX 720+3.57%GBX 720GBX 6905,609 shs£347.78 million08/07/2025GBX 710GBX 695.20-2.08%GBX 710GBX 68058,749 shs£335.80 million08/06/2025GBX 710GBX 710GBX 710GBX 70013,060 shs£342.95 million08/05/2025GBX 710GBX 710GBX 724.80GBX 7107,204 shs£342.95 million08/04/2025GBX 730GBX 710-2.74%GBX 730GBX 71010,799 shs£342.95 million Get the Latest News and Ratings for ELIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 740GBX 730-1.35%GBX 735GBX 72091,872 shs£352.61 million07/31/2025GBX 719GBX 740+2.92%GBX 740GBX 71056,037 shs£357.44 million07/30/2025GBX 720GBX 719-0.14%GBX 720GBX 71012,158 shs£347.30 million07/29/2025GBX 710GBX 720+1.41%GBX 720GBX 71013,945 shs£347.78 million07/28/2025GBX 704.99GBX 710+0.71%GBX 720GBX 69015,800 shs£342.95 million07/25/2025GBX 692GBX 704.99+1.88%GBX 710GBX 69485,876 shs£340.53 million07/24/2025GBX 698GBX 692-0.86%GBX 714GBX 68615,044 shs£334.26 million07/23/2025GBX 708GBX 698-1.41%GBX 700GBX 68422,697 shs£337.15 million07/22/2025GBX 714GBX 708-0.84%GBX 720GBX 69544,132 shs£341.98 million07/21/2025GBX 730GBX 714-2.19%GBX 740GBX 71023,590 shs£344.88 million07/18/2025GBX 744GBX 730-1.88%GBX 760GBX 73029,915 shs£352.61 million07/17/2025GBX 750GBX 744-0.80%GBX 760GBX 73413,040 shs£359.37 million07/16/2025GBX 756GBX 750-0.79%GBX 750GBX 740.408,330 shs£362.27 million07/15/2025GBX 757GBX 756-0.13%GBX 764GBX 74020,476 shs£365.17 million Related Companies DATA Stock Price Chart YOU Stock Price Chart PPHC Stock Price Chart RCDO Stock Price Chart SAG Stock Price Chart FNTL Stock Price Chart GTLY Stock Price Chart MANO Stock Price Chart EXPN Stock Price Chart FGP Stock Price Chart Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELIX) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elixirr International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elixirr International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access