Elixirr International (ELIX) Stock Chart & Stock Price History GBX 830 0.00 (0.00%) As of 07:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Elixirr International Stock Price Performance The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.07%, with a year-to-date return of 16.08%. In the past month, the stock has increased 33.44%, reflecting recent market activity. As of the latest close, Elixirr International traded at GBX 830 with a market cap of £400.91 million and volume of 221,044 shares. Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.22%1 Month Performance+33.44%3 Month Performance-0.06%Year-To-Date Performance+16.08%1 Year Performance+36.07% ELIX Stock Chart for Thursday, May, 22, 2025 ELIX Chart by TradingView Elixirr International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 830GBX 830GBX 850GBX 810221,044 shs£400.91 million05/20/2025GBX 829.10GBX 830+0.11%GBX 850GBX 81060,149 shs£400.91 million05/19/2025GBX 820GBX 829.10+1.11%GBX 850GBX 82033,779 shs£400.48 million05/16/2025GBX 840GBX 820-2.38%GBX 839GBX 82020,852 shs£396.08 million05/15/2025GBX 850GBX 840-1.18%GBX 850GBX 82240,236 shs£405.74 million05/14/2025GBX 820GBX 850+3.66%GBX 850GBX 820172,739 shs£410.57 million05/13/2025GBX 850GBX 820-3.53%GBX 850GBX 82033,376 shs£396.08 million05/12/2025GBX 840GBX 850+1.19%GBX 850GBX 81032,160 shs£410.57 million05/09/2025GBX 810GBX 840+3.70%GBX 840GBX 806.50159,522 shs£405.74 million05/08/2025GBX 800GBX 810+1.25%GBX 820GBX 76059,089 shs£391.25 million Get the Latest News and Ratings for ELIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 770GBX 800+3.90%GBX 800GBX 760633,371 shs£386.42 million05/06/2025GBX 765.25GBX 770+0.62%GBX 800GBX 761.2064,310 shs£371.93 million05/05/2025GBX 765.25GBX 765.25GBX 770GBX 74037,026 shs£369.64 million05/02/2025GBX 741.48GBX 765.25+3.21%GBX 770GBX 74037,026 shs£369.64 million05/01/2025GBX 748.50GBX 741.48-0.94%GBX 758GBX 7162.64 million shs£358.16 million04/30/2025GBX 725GBX 748.50+3.24%GBX 749GBX 71774,780 shs£361.55 million04/29/2025GBX 710GBX 725+2.11%GBX 737GBX 710115,254 shs£350.19 million04/28/2025GBX 654GBX 710+8.56%GBX 719.50GBX 666134,450 shs£342.95 million04/25/2025GBX 660GBX 654-0.91%GBX 660GBX 64035,308 shs£315.90 million04/24/2025GBX 670GBX 660-1.49%GBX 680GBX 64096,899 shs£318.80 million04/23/2025GBX 622GBX 670+7.72%GBX 670GBX 61097,518 shs£323.63 million04/22/2025GBX 620GBX 622+0.32%GBX 631GBX 610.4519,340 shs£300.44 million04/21/2025GBX 620GBX 620GBX 630GBX 618.8070,011 shs£299.48 million Related Companies DATA Stock Price Chart YOU Stock Price Chart FNTL Stock Price Chart SAG Stock Price Chart PPHC Stock Price Chart GTLY Stock Price Chart RCDO Stock Price Chart MANO Stock Price Chart EXPN Stock Price Chart HILS Stock Price Chart Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELIX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elixirr International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elixirr International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELIX Stock Free ELIX Stock Alerts