Free Trial

Elixirr International (ELIX) Stock Chart & Stock Price History

Elixirr International logo
GBX 721.10 -8.90 (-1.22%)
As of 04:45 AM Eastern

Elixirr International Stock Price Performance

The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.80%, with a year-to-date return of 0.85%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Elixirr International traded at GBX 730 with a market cap of £348.24 million and volume of 23,980 shares.

Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+0.15%
3 Month
Performance
-8.26%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+11.80%

ELIX Stock Chart for Monday, September, 8, 2025

Elixirr International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 720GBX 730
+1.39%
GBX 730GBX 72023,980 shs£348.24 million
09/04/2025GBX 710GBX 720
+1.41%
GBX 723.50GBX 710.8048,152 shs£343.47 million
09/03/2025GBX 710GBX 710GBX 720GBX 70069,863 shs£338.70 million
09/02/2025GBX 724GBX 710
-1.93%
GBX 730GBX 71023,546 shs£338.70 million
09/01/2025GBX 734GBX 724
-1.36%
GBX 740GBX 72034,786 shs£345.38 million
08/29/2025GBX 714.71GBX 734
+2.70%
GBX 740GBX 73373,214 shs£354.54 million
08/28/2025GBX 698GBX 714.71
+2.39%
GBX 728.24GBX 714.7127,113 shs£345.23 million
08/27/2025GBX 698GBX 698GBX 720GBX 69025,378 shs£337.15 million
08/26/2025GBX 700GBX 698
-0.29%
GBX 710GBX 680129,106 shs£337.15 million
08/25/2025GBX 700GBX 700GBX 710GBX 69014,274 shs£338.12 million
08/22/2025GBX 700GBX 700GBX 710GBX 69014,274 shs£338.12 million
08/21/2025GBX 690GBX 700
+1.45%
GBX 700GBX 68051,883 shs£338.12 million
08/20/2025GBX 688GBX 690
+0.29%
GBX 690GBX 68021,534 shs£333.29 million
08/19/2025GBX 680GBX 688
+1.18%
GBX 688GBX 67018,088 shs£332.32 million
08/18/2025GBX 680GBX 680GBX 690GBX 67025,364 shs£328.46 million
08/15/2025GBX 680GBX 680GBX 690GBX 67522,683 shs£328.46 million
08/14/2025GBX 680GBX 680GBX 690GBX 67017,974 shs£328.46 million
08/13/2025GBX 700GBX 680
-2.86%
GBX 690GBX 68041,549 shs£328.46 million
08/12/2025GBX 703.50GBX 700
-0.50%
GBX 710GBX 70015,950 shs£338.12 million
08/11/2025GBX 720GBX 703.50
-2.29%
GBX 720GBX 7009,040 shs£339.81 million
08/08/2025GBX 695.20GBX 720
+3.57%
GBX 720GBX 6905,609 shs£347.78 million
08/07/2025GBX 710GBX 695.20
-2.08%
GBX 710GBX 68058,749 shs£335.80 million

This page (LON:ELIX) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners