Free Trial

Elixirr International (ELIX) Stock Chart & Stock Price History

Elixirr International logo
GBX 704.99 +12.99 (+1.88%)
As of 07/25/2025 12:44 PM Eastern

Elixirr International Stock Price Performance

The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.56%, with a year-to-date return of -1.40%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Elixirr International traded at GBX 704.99 with a market cap of £340.53 million and volume of 85,876 shares.

Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+4.60%
3 Month
Performance
+7.80%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+24.56%

ELIX Stock Chart for Sunday, July, 27, 2025

Elixirr International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 692GBX 704.99
+1.88%
GBX 710GBX 69485,876 shs£340.53 million
07/24/2025GBX 698GBX 692
-0.86%
GBX 714GBX 68615,044 shs£334.26 million
07/23/2025GBX 708GBX 698
-1.41%
GBX 700GBX 68422,697 shs£337.15 million
07/22/2025GBX 714GBX 708
-0.84%
GBX 720GBX 69544,132 shs£341.98 million
07/21/2025GBX 730GBX 714
-2.19%
GBX 740GBX 71023,590 shs£344.88 million
07/18/2025GBX 744GBX 730
-1.88%
GBX 760GBX 73029,915 shs£352.61 million
07/17/2025GBX 750GBX 744
-0.80%
GBX 760GBX 73413,040 shs£359.37 million
07/16/2025GBX 756GBX 750
-0.79%
GBX 750GBX 740.408,330 shs£362.27 million
07/15/2025GBX 757GBX 756
-0.13%
GBX 764GBX 74020,476 shs£365.17 million
07/14/2025GBX 733GBX 757
+3.27%
GBX 784GBX 750113,693 shs£365.65 million
07/11/2025GBX 730GBX 733
+0.41%
GBX 740GBX 72020,952 shs£354.06 million
07/10/2025GBX 722GBX 730
+1.11%
GBX 739.40GBX 72024,243 shs£352.61 million
07/09/2025GBX 710GBX 722
+1.69%
GBX 744GBX 72063,221 shs£348.75 million
07/08/2025GBX 720GBX 710
-1.39%
GBX 720GBX 71034,959 shs£342.95 million
07/07/2025GBX 730GBX 720
-1.37%
GBX 734GBX 71022,939 shs£347.78 million
07/04/2025GBX 734GBX 734GBX 734GBX 690121,971 shs£354.54 million
07/03/2025GBX 720GBX 734
+1.94%
GBX 734GBX 690121,971 shs£354.54 million
07/02/2025GBX 720GBX 720GBX 720GBX 698.5129,351 shs£347.78 million
07/01/2025GBX 676GBX 720
+6.51%
GBX 720GBX 692119,506 shs£347.78 million
06/30/2025GBX 674GBX 676
+0.30%
GBX 680GBX 660241,421 shs£326.53 million
06/27/2025GBX 660GBX 674
+2.12%
GBX 680GBX 656242,993 shs£325.56 million
06/26/2025GBX 642GBX 660
+2.80%
GBX 660GBX 644356,743 shs£318.80 million

This page (LON:ELIX) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners