Elixirr International (ELIX) Stock Chart & Stock Price History GBX 741.48 +1.48 (+0.20%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Elixirr International Stock Price Performance 5 Day Performance+13.38%1 Month Performance+8.09%3 Month Performance+1.85%6 Month Performance+9.04%Year-To-Date Performance+3.70%1 Year Performance+30.08% Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. Email Address ELIX Stock Chart for Thursday, May, 1, 2025 ELIX Chart by TradingView Elixirr International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 725GBX 748.50+3.24%GBX 749GBX 71774,780 shs£361.55 million04/29/2025GBX 710GBX 725+2.11%GBX 737GBX 710115,254 shs£350.19 million04/28/2025GBX 654GBX 710+8.56%GBX 719.50GBX 666134,450 shs£342.95 million04/25/2025GBX 660GBX 654-0.91%GBX 660GBX 64035,308 shs£315.90 million04/24/2025GBX 670GBX 660-1.49%GBX 680GBX 64096,899 shs£318.80 million04/23/2025GBX 622GBX 670+7.72%GBX 670GBX 61097,518 shs£323.63 million04/22/2025GBX 620GBX 622+0.32%GBX 631GBX 610.4519,340 shs£300.44 million04/21/2025GBX 620GBX 620GBX 630GBX 618.8070,011 shs£299.48 million04/18/2025GBX 620GBX 620GBX 630GBX 618.8070,011 shs£299.48 million04/17/2025GBX 589.67GBX 620+5.14%GBX 630GBX 618.8070,011 shs£299.48 million Get the Latest News and Ratings for ELIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 590GBX 589.67-0.06%GBX 600GBX 56066,148 shs£284.83 million04/15/2025GBX 596GBX 590-1.01%GBX 600GBX 58028,061 shs£284.99 million04/14/2025GBX 596GBX 596GBX 596GBX 58056,923 shs£287.88 million04/11/2025GBX 600GBX 596-0.67%GBX 610GBX 58628,053 shs£287.88 million04/10/2025GBX 587GBX 600+2.21%GBX 640GBX 59077,361 shs£289.82 million04/09/2025GBX 580GBX 587+1.21%GBX 600GBX 57522,418 shs£283.54 million04/09/2025GBX 580GBX 587+1.21%GBX 600GBX 57522,418 shs£283.54 million04/08/2025GBX 584GBX 580-0.68%GBX 595GBX 58056,724 shs£280.16 million04/08/2025GBX 584GBX 580-0.68%GBX 595GBX 58056,724 shs£280.16 million04/07/2025GBX 610GBX 584-4.26%GBX 610GBX 56023,694 shs£282.09 million04/04/2025GBX 618GBX 610-1.29%GBX 650GBX 59050,536 shs£294.65 million04/03/2025GBX 660GBX 618-6.36%GBX 654GBX 61852,840 shs£298.51 million04/02/2025GBX 686GBX 660-3.79%GBX 690GBX 66022,241 shs£318.80 million04/01/2025GBX 685GBX 686+0.15%GBX 700GBX 67019,669 shs£331.36 million03/31/2025GBX 690GBX 685-0.72%GBX 720GBX 67066,784 shs£330.87 million Related Companies DATA Stock Price Chart YOU Stock Price Chart FNTL Stock Price Chart PPHC Stock Price Chart SAG Stock Price Chart GTLY Stock Price Chart RCDO Stock Price Chart MANO Stock Price Chart EXPN Stock Price Chart TPK Stock Price Chart Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELIX) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elixirr International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elixirr International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELIX Stock Free ELIX Stock Alerts