Elixirr International (ELIX) Stock Chart & Stock Price History GBX 721.50 -8.50 (-1.16%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Elixirr International Stock Price Performance The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.40%, with a year-to-date return of 0.91%. In the past month, the stock has decreased 12.01%, reflecting recent market activity. As of the latest close, Elixirr International traded at GBX 730 with a market cap of £352.61 million and volume of 52,487 shares. Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.21%1 Month Performance-12.01%3 Month Performance-6.54%Year-To-Date Performance+0.91%1 Year Performance+24.40% ELIX Stock Chart for Friday, June, 13, 2025 ELIX Chart by TradingView Elixirr International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 721.08GBX 730+1.24%GBX 760GBX 72052,487 shs£352.61 million06/11/2025GBX 756GBX 721.08-4.62%GBX 786GBX 720730,268 shs£348.30 million06/10/2025GBX 786GBX 756-3.82%GBX 786GBX 750174,036 shs£365.17 million06/09/2025GBX 786GBX 786GBX 786GBX 75015,661 shs£379.66 million06/06/2025GBX 774GBX 786+1.55%GBX 786GBX 7569,165 shs£379.66 million06/05/2025GBX 762.60GBX 774+1.49%GBX 786GBX 765198,855 shs£373.86 million06/04/2025GBX 775GBX 762.60-1.60%GBX 786GBX 760426,215 shs£368.36 million06/03/2025GBX 780GBX 775-0.64%GBX 790GBX 760477,484 shs£374.35 million06/02/2025GBX 770GBX 780+1.30%GBX 790GBX 76023,787 shs£376.76 million05/30/2025GBX 777.60GBX 770-0.98%GBX 780GBX 770142,466 shs£371.93 million Get the Latest News and Ratings for ELIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 780GBX 777.60-0.31%GBX 790GBX 76029,601 shs£375.60 million05/28/2025GBX 810GBX 780-3.70%GBX 810GBX 78017,037 shs£376.76 million05/27/2025GBX 837GBX 810-3.23%GBX 820GBX 78037,453 shs£391.25 million05/26/2025GBX 837GBX 837GBX 850GBX 80426,097 shs£404.29 million05/23/2025GBX 810GBX 837+3.33%GBX 850GBX 80426,097 shs£404.29 million05/22/2025GBX 830GBX 810-2.41%GBX 850GBX 810349,048 shs£391.25 million05/21/2025GBX 830GBX 830GBX 850GBX 810221,044 shs£400.91 million05/20/2025GBX 829.10GBX 830+0.11%GBX 850GBX 81060,149 shs£400.91 million05/19/2025GBX 820GBX 829.10+1.11%GBX 850GBX 82033,779 shs£400.48 million05/16/2025GBX 840GBX 820-2.38%GBX 839GBX 82020,852 shs£396.08 million05/15/2025GBX 850GBX 840-1.18%GBX 850GBX 82240,236 shs£405.74 million05/14/2025GBX 820GBX 850+3.66%GBX 850GBX 820172,739 shs£410.57 million05/13/2025GBX 850GBX 820-3.53%GBX 850GBX 82033,376 shs£396.08 million05/12/2025GBX 840GBX 850+1.19%GBX 850GBX 81032,160 shs£410.57 million Related Companies DATA Stock Price Chart YOU Stock Price Chart FNTL Stock Price Chart PPHC Stock Price Chart SAG Stock Price Chart RCDO Stock Price Chart GTLY Stock Price Chart MANO Stock Price Chart EXPN Stock Price Chart CHG Stock Price Chart Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELIX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elixirr International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elixirr International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
