Elixirr International (ELIX) Stock Chart & Stock Price History GBX 730 -4.00 (-0.54%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Elixirr International Stock Price Performance The Elixirr International (ELIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.52%, with a year-to-date return of 2.10%. In the past month, the stock has decreased 7.12%, reflecting recent market activity. As of the latest close, Elixirr International traded at GBX 734 with a market cap of £354.54 million and volume of 121,971 shares. Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.39%1 Month Performance-7.12%3 Month Performance+19.67%Year-To-Date Performance+2.10%1 Year Performance+28.52% ELIX Stock Chart for Sunday, July, 6, 2025 ELIX Chart by TradingView Elixirr International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 734GBX 734GBX 734GBX 690121,971 shs£354.54 million07/03/2025GBX 720GBX 734+1.94%GBX 734GBX 690121,971 shs£354.54 million07/02/2025GBX 720GBX 720GBX 720GBX 698.5129,351 shs£347.78 million07/01/2025GBX 676GBX 720+6.51%GBX 720GBX 692119,506 shs£347.78 million06/30/2025GBX 674GBX 676+0.30%GBX 680GBX 660241,421 shs£326.53 million06/27/2025GBX 660GBX 674+2.12%GBX 680GBX 656242,993 shs£325.56 million06/26/2025GBX 642GBX 660+2.80%GBX 660GBX 644356,743 shs£318.80 million06/25/2025GBX 650GBX 642-1.23%GBX 660GBX 630311,124 shs£310.10 million06/24/2025GBX 672GBX 650-3.27%GBX 676GBX 650285,430 shs£313.97 million06/23/2025GBX 665GBX 672+1.05%GBX 672.20GBX 664.10632,735 shs£324.59 million Get the Latest News and Ratings for ELIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 648GBX 665+2.62%GBX 670GBX 642490,665 shs£321.21 million06/19/2025GBX 670GBX 648-3.28%GBX 670GBX 623652,579 shs£313.00 million06/18/2025GBX 708GBX 670-5.37%GBX 710GBX 66048,263 shs£323.63 million06/17/2025GBX 710GBX 708-0.28%GBX 730GBX 69549,280 shs£341.98 million06/16/2025GBX 720GBX 710-1.39%GBX 720GBX 698.63103,498 shs£342.95 million06/13/2025GBX 730GBX 720-1.37%GBX 730GBX 7003.52 million shs£347.78 million06/12/2025GBX 721.08GBX 730+1.24%GBX 760GBX 72052,487 shs£352.61 million06/11/2025GBX 756GBX 721.08-4.62%GBX 786GBX 720730,268 shs£348.30 million06/10/2025GBX 786GBX 756-3.82%GBX 786GBX 750174,036 shs£365.17 million06/09/2025GBX 786GBX 786GBX 786GBX 75015,661 shs£379.66 million06/06/2025GBX 774GBX 786+1.55%GBX 786GBX 7569,165 shs£379.66 million06/05/2025GBX 762.60GBX 774+1.49%GBX 786GBX 765198,855 shs£373.86 million Related Companies DATA Stock Price Chart YOU Stock Price Chart RCDO Stock Price Chart FNTL Stock Price Chart PPHC Stock Price Chart SAG Stock Price Chart GTLY Stock Price Chart MANO Stock Price Chart EXPN Stock Price Chart FGP Stock Price Chart Receive ELIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELIX) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elixirr International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elixirr International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
