Free Trial

Empyrean Energy (EME) Stock Chart & Stock Price History

Empyrean Energy logo
GBX 0.07 -0.01 (-12.50%)
As of 08/22/2025 12:38 PM Eastern

Empyrean Energy Stock Price Performance

The Empyrean Energy (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.23%, with a year-to-date return of -18.60%. In the past month, the stock has decreased 39.13%, reflecting recent market activity.

As of the latest close, Empyrean Energy traded at GBX 0.07 with a market cap of £2.83 million and volume of 373.69 million shares. Five years ago, the stock traded at GBX 4.68, representing a 98.50% decrease over that period. At the time, it had a market cap of £22.03 million and a volume of 2.73 million shares.

Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empyrean Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
-39.13%
3 Month
Performance
+191.67%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-78.23%
5 Year
Performance
-98.50%

EME Stock Chart for Saturday, August, 23, 2025

Empyrean Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.08GBX 0.07
-13.58%
GBX 0.09GBX 0.07373.69 million shs£2.83 million
08/21/2025GBX 0.07GBX 0.08
+12.50%
GBX 0.09GBX 0.07376.54 million shs£3.28 million
08/20/2025GBX 0.08GBX 0.07
-10.00%
GBX 0.08GBX 0.07488.12 million shs£2.91 million
08/19/2025GBX 0.08GBX 0.08
-4.76%
GBX 0.09GBX 0.07473.96 million shs£3.24 million
08/18/2025GBX 0.08GBX 0.08
+3.70%
GBX 0.09GBX 0.07596.70 million shs£3.40 million
08/15/2025GBX 0.09GBX 0.08
-6.90%
GBX 0.09GBX 0.08275.01 million shs£3.28 million
08/14/2025GBX 0.09GBX 0.09
-3.33%
GBX 0.09GBX 0.08214.90 million shs£3.52 million
08/13/2025GBX 0.09GBX 0.09
-1.10%
GBX 0.10GBX 0.082.15 billion shs£3.64 million
08/12/2025GBX 0.10GBX 0.09
-9.00%
GBX 0.10GBX 0.092.15 billion shs£3.68 million
08/11/2025GBX 0.10GBX 0.10
-2.91%
GBX 0.11GBX 0.10330.97 million shs£4.05 million
08/08/2025GBX 0.11GBX 0.10
-4.63%
GBX 0.12GBX 0.10503.64 million shs£4.17 million
08/07/2025GBX 0.09GBX 0.11
+21.35%
GBX 0.12GBX 0.09745.27 million shs£4.37 million
08/06/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.08337.25 million shs£3.60 million
08/05/2025GBX 0.10GBX 0.09
-9.18%
GBX 0.10GBX 0.08572.32 million shs£3.60 million
08/04/2025GBX 0.11GBX 0.10
-6.67%
GBX 0.12GBX 0.09724.75 million shs£3.96 million
08/01/2025GBX 0.12GBX 0.11
-11.76%
GBX 0.13GBX 0.10445.88 million shs£4.25 million
07/31/2025GBX 0.11GBX 0.12
+7.21%
GBX 0.14GBX 0.10645.66 million shs£4.81 million
07/30/2025GBX 0.12GBX 0.11
-7.50%
GBX 0.13GBX 0.11440.16 million shs£4.49 million
07/29/2025GBX 0.12GBX 0.12
+3.45%
GBX 0.16GBX 0.101.19 billion shs£4.85 million
07/28/2025GBX 0.13GBX 0.12
-10.08%
GBX 0.15GBX 0.111.13 billion shs£4.69 million
07/25/2025GBX 0.09GBX 0.13
+41.76%
GBX 0.15GBX 0.091.24 billion shs£5.22 million
07/24/2025GBX 0.12GBX 0.09
-20.87%
GBX 0.12GBX 0.09716.09 million shs£3.68 million
07/23/2025GBX 0.09GBX 0.12
+27.78%
GBX 0.13GBX 0.092.15 billion shs£4.65 million
07/22/2025GBX 0.09GBX 0.09
+3.45%
GBX 0.09GBX 0.081.23 billion shs£3.64 million

This page (LON:EME) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners