Free Trial

Empyrean Energy (EME) Stock Chart & Stock Price History

Empyrean Energy logo
GBX 0.03 -0.01 (-18.75%)
As of 11:36 AM Eastern

Empyrean Energy Stock Price Performance

The Empyrean Energy (EME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.67%, with a year-to-date return of -69.77%. In the past month, the stock has decreased 75.70%, reflecting recent market activity.

As of the latest close, Empyrean Energy traded at GBX 0.03 with a market cap of £1.30 million and volume of 172.08 million shares. Five years ago, the stock traded at GBX 5.65, representing a 99.54% decrease over that period. At the time, it had a market cap of £25.26 million and a volume of 1.14 million shares.

Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empyrean Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
-75.70%
3 Month
Performance
-80.30%
Year-To-Date
Performance
-69.77%
1 Year
Performance
-93.67%
5 Year
Performance
-99.54%

EME Stock Chart for Thursday, May, 22, 2025

Empyrean Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.03GBX 0.03
-3.03%
GBX 0.03GBX 0.03172.08 million shs£1.30 million
05/20/2025GBX 0.03GBX 0.03
+32.00%
GBX 0.04GBX 0.02410.45 million shs£1.34 million
05/19/2025GBX 0.03GBX 0.03
-7.41%
GBX 0.03GBX 0.02241.38 million shs£1.01 million
05/16/2025GBX 0.03GBX 0.03
-15.63%
GBX 0.03GBX 0.02554.88 million shs£1.09 million
05/15/2025GBX 0.04GBX 0.03
-25.58%
GBX 0.05GBX 0.03533.13 million shs£1.30 million
05/14/2025GBX 0.09GBX 0.04
-52.75%
GBX 0.09GBX 0.032.06 billion shs£1.74 million
05/13/2025GBX 0.10GBX 0.09
-9.00%
GBX 0.10GBX 0.09110.22 million shs£3.68 million
05/12/2025N/AGBX 0.10GBX 0.11GBX 0.10235.03 million shs£4.05 million
05/09/2025GBX 0.09GBX 0.11
+16.30%
GBX 0.12GBX 0.09447.83 million shs£4.33 million
05/08/2025GBX 0.10GBX 0.09
-7.07%
GBX 0.10GBX 0.09135.86 million shs£3.72 million
05/07/2025GBX 0.10GBX 0.10
-1.00%
GBX 0.11GBX 0.09422.05 million shs£4.01 million
05/06/2025GBX 0.09GBX 0.10
+17.65%
GBX 0.11GBX 0.09529.84 million shs£4.05 million
05/05/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.08175.24 million shs£3.44 million
05/02/2025GBX 0.09GBX 0.09GBX 0.09GBX 0.08175.24 million shs£3.44 million
05/01/2025GBX 0.09GBX 0.09
-4.49%
GBX 0.09GBX 0.08118.10 million shs£3.44 million
04/30/2025GBX 0.09GBX 0.09
-1.11%
GBX 0.09GBX 0.0971.19 million shs£3.60 million
04/29/2025GBX 0.09GBX 0.09
+1.12%
GBX 0.10GBX 0.09225.18 million shs£3.64 million
04/28/2025GBX 0.11GBX 0.09
-16.04%
GBX 0.11GBX 0.09396.74 million shs£3.60 million
04/25/2025GBX 0.10GBX 0.11
+7.07%
GBX 0.12GBX 0.10185.98 million shs£4.29 million
04/24/2025GBX 0.09GBX 0.10
+6.45%
GBX 0.11GBX 0.1084.71 million shs£4.01 million
04/23/2025GBX 0.11GBX 0.09
-13.08%
GBX 0.11GBX 0.0981.85 million shs£3.76 million
04/22/2025GBX 0.10GBX 0.11
+4.90%
GBX 0.11GBX 0.1043.91 million shs£4.33 million
04/21/2025GBX 0.10GBX 0.10GBX 0.11GBX 0.1086.06 million shs£4.13 million

This page (LON:EME) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners