Free Trial

Emmerson (EML) Stock Chart & Stock Price History

Emmerson logo
GBX 1.90 0.00 (0.00%)
As of 07/4/2025

Emmerson Stock Price Performance

The Emmerson (EML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.95%, with a year-to-date return of 211.48%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Emmerson traded at GBX 1.86 with a market cap of £29.73 million and volume of 684,378 shares. Five years ago, the stock traded at GBX 5.10, representing a 62.75% decrease over that period. At the time, it had a market cap of £37.05 million and a volume of 1.36 million shares.

Receive EML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.06%
3 Month
Performance
+15.15%
Year-To-Date
Performance
+211.48%
1 Year
Performance
+7.95%
5 Year
Performance
-62.75%

EML Stock Chart for Saturday, July, 5, 2025

Emmerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1.86GBX 1.86GBX 1.99GBX 1.84684,378 shs£29.73 million
07/03/2025GBX 1.86GBX 1.86GBX 1.99GBX 1.84684,378 shs£29.73 million
07/02/2025GBX 1.80GBX 1.86
+3.06%
GBX 1.99GBX 1.80400,209 shs£29.73 million
07/01/2025GBX 1.90GBX 1.80
-5.26%
GBX 2GBX 1.80777,458 shs£28.85 million
06/30/2025GBX 1.79GBX 1.90
+6.09%
GBX 1.90GBX 1.76954,809 shs£30.45 million
06/27/2025GBX 1.88GBX 1.79
-4.73%
GBX 1.88GBX 1.79238,515 shs£28.70 million
06/26/2025GBX 1.90GBX 1.88
-1.05%
GBX 1.90GBX 1.79427,806 shs£30.13 million
06/25/2025GBX 1.78GBX 1.90
+6.92%
GBX 1.90GBX 1.701.65 million shs£30.45 million
06/24/2025GBX 1.76GBX 1.78
+0.97%
GBX 1.90GBX 1.722.61 million shs£28.48 million
06/23/2025GBX 1.89GBX 1.76
-7.07%
GBX 1.90GBX 1.70738,239 shs£28.21 million
06/20/2025GBX 1.91GBX 1.89
-0.84%
GBX 2GBX 1.82337,443 shs£30.35 million
06/19/2025GBX 1.94GBX 1.91
-1.44%
GBX 2GBX 1.80774,412 shs£30.61 million
06/18/2025GBX 1.94GBX 1.94
-0.05%
GBX 2GBX 1.902.78 million shs£31.06 million
06/17/2025GBX 1.94GBX 1.94GBX 2GBX 1.91447,089 shs£31.08 million
06/16/2025GBX 1.95GBX 1.94
-0.56%
GBX 1.94GBX 1.92455,089 shs£31.08 million
06/13/2025GBX 1.99GBX 1.95
-1.91%
GBX 1.99GBX 1.902.07 million shs£31.25 million
06/12/2025GBX 1.92GBX 1.99
+3.54%
GBX 2GBX 1.901.90 million shs£31.86 million
06/11/2025GBX 1.93GBX 1.92
-0.26%
GBX 1.99GBX 1.904.37 million shs£30.77 million
06/10/2025GBX 1.90GBX 1.93
+1.32%
GBX 2GBX 1.801.72 million shs£30.85 million
06/09/2025GBX 1.87GBX 1.90
+1.60%
GBX 1.99GBX 1.83945,875 shs£30.45 million
06/06/2025GBX 1.96GBX 1.87
-4.59%
GBX 1.97GBX 1.82958,766 shs£29.97 million
06/05/2025GBX 1.96GBX 1.96GBX 2GBX 1.86226,678 shs£31.41 million
06/04/2025GBX 1.81GBX 1.96
+8.29%
GBX 2GBX 1.802.32 million shs£31.41 million

This page (LON:EML) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners