Free Trial

Emmerson (EML) Stock Chart & Stock Price History

Emmerson logo
GBX 1.87 +0.22 (+13.33%)
As of 11:54 AM Eastern

Emmerson Stock Price Performance

The Emmerson (EML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.78%, with a year-to-date return of 206.56%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, Emmerson traded at GBX 1.70 with a market cap of £27.25 million and volume of 1.99 million shares. Five years ago, the stock traded at GBX 4.80, representing a 61.04% decrease over that period. At the time, it had a market cap of £30.88 million and a volume of 7.83 million shares.

Receive EML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.44%
1 Month
Performance
+21.43%
3 Month
Performance
+36.00%
Year-To-Date
Performance
+206.56%
1 Year
Performance
-8.78%
5 Year
Performance
-61.04%

EML Stock Chart for Thursday, May, 22, 2025

Emmerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1.80GBX 1.70
-5.56%
GBX 2GBX 1.601.99 million shs£27.25 million
05/20/2025GBX 1.94GBX 1.80
-7.22%
GBX 1.91GBX 1.801.53 million shs£28.85 million
05/19/2025GBX 2.09GBX 1.94
-7.09%
GBX 2.30GBX 1.807.54 million shs£31.09 million
05/16/2025GBX 2.25GBX 2.09
-7.20%
GBX 2.30GBX 2.05912,218 shs£33.46 million
05/15/2025GBX 2.17GBX 2.25
+3.93%
GBX 2.36GBX 2.101.23 million shs£36.06 million
05/14/2025GBX 2.30GBX 2.17
-5.87%
GBX 2.40GBX 2.173.21 million shs£34.70 million
05/13/2025GBX 2.10GBX 2.30
+9.52%
GBX 2.40GBX 2.101.45 million shs£36.86 million
05/12/2025GBX 2.30GBX 2.10
-8.70%
GBX 2.30GBX 2.102.15 million shs£33.66 million
05/09/2025GBX 2.28GBX 2.30
+1.10%
GBX 2.30GBX 2.101.67 million shs£36.86 million
05/08/2025GBX 2.05GBX 2.28
+10.98%
GBX 2.28GBX 21.55 million shs£36.46 million
05/07/2025GBX 2.05GBX 2.05GBX 2.20GBX 1.901.48 million shs£32.86 million
05/06/2025GBX 2.09GBX 2.05
-1.91%
GBX 2.20GBX 1.904.00 million shs£32.86 million
05/05/2025GBX 2.09GBX 2.09GBX 2.50GBX 1.9022.71 million shs£33.50 million
05/02/2025GBX 2.50GBX 2.09
-16.40%
GBX 2.50GBX 1.9022.71 million shs£33.50 million
05/01/2025GBX 1.75GBX 2.50
+42.86%
GBX 2.50GBX 1.8013.89 million shs£40.07 million
04/30/2025GBX 1.60GBX 1.75
+9.37%
GBX 1.85GBX 1.754.52 million shs£28.05 million
04/29/2025GBX 1.50GBX 1.60
+6.67%
GBX 1.60GBX 1.453.34 million shs£25.64 million
04/28/2025GBX 1.50GBX 1.50GBX 1.51GBX 1.451.49 million shs£24.04 million
04/25/2025GBX 1.48GBX 1.50
+1.35%
GBX 1.50GBX 1.45415,988 shs£24.04 million
04/24/2025GBX 1.40GBX 1.48
+5.71%
GBX 1.50GBX 1.302.52 million shs£23.72 million
04/23/2025GBX 1.54GBX 1.40
-9.09%
GBX 1.55GBX 1.302.98 million shs£22.44 million
04/22/2025GBX 1.55GBX 1.54
-0.65%
GBX 1.60GBX 1.502.18 million shs£24.68 million
04/21/2025GBX 1.55GBX 1.55GBX 1.60GBX 1.50513,919 shs£24.84 million

This page (LON:EML) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners