Emmerson (EML) Stock Chart & Stock Price History GBX 1.84 -0.16 (-8.15%) As of 09/29/2025 10:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Emmerson Stock Price Performance The Emmerson (EML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.10%, with a year-to-date return of 201.15%. In the past month, the stock has decreased 3.32%, reflecting recent market activity. As of the latest close, Emmerson traded at GBX 1.84 with a market cap of £23.77 million and volume of 152,314 shares. Receive EML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.21%1 Month Performance-3.32%3 Month Performance-3.32%Year-To-Date Performance+201.15%1 Year Performance+14.10% EML Stock Chart for Tuesday, September, 30, 2025 EML Chart by TradingView Emmerson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 2GBX 1.84-8.15%GBX 1.85GBX 1.82152,314 shs£23.77 million09/26/2025GBX 1.82GBX 2+10.19%GBX 2GBX 1.821.07 million shs£25.88 million09/25/2025GBX 1.66GBX 1.82+9.34%GBX 2GBX 1.651.12 million shs£23.48 million09/24/2025GBX 1.69GBX 1.66-1.48%GBX 2GBX 1.65456,114 shs£21.48 million09/23/2025GBX 1.69GBX 1.69GBX 2GBX 1.65538,442 shs£21.80 million09/22/2025GBX 1.69GBX 1.69GBX 1.82GBX 1.65117,341 shs£21.80 million09/19/2025GBX 1.69GBX 1.69GBX 1.83GBX 1.699,856 shs£21.80 million09/18/2025GBX 1.82GBX 1.69-7.26%GBX 1.83GBX 1.6930,837 shs£21.80 million09/17/2025GBX 1.82GBX 1.82-0.16%GBX 2GBX 1.6510.38 million shs£23.51 million09/16/2025GBX 1.70GBX 1.82+7.06%GBX 2GBX 1.65445,411 shs£23.55 million Get the Latest News and Ratings for EML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 1.80GBX 1.70-5.56%GBX 2GBX 1.651.25 million shs£22.00 million09/12/2025GBX 1.82GBX 1.80-1.10%GBX 2GBX 1.701.88 million shs£23.29 million09/11/2025GBX 1.95GBX 1.82-6.67%GBX 2GBX 1.801.52 million shs£23.55 million09/10/2025GBX 1.95GBX 1.95GBX 1.95GBX 1.833.02 million shs£25.23 million09/09/2025GBX 1.94GBX 1.95+0.62%GBX 1.95GBX 1.851.11 million shs£25.23 million09/08/2025GBX 1.93GBX 1.94+0.68%GBX 1.95GBX 1.862.09 million shs£25.08 million09/05/2025GBX 1.95GBX 1.93-1.28%GBX 2GBX 1.851.98 million shs£24.91 million09/04/2025GBX 1.91GBX 1.95+1.99%GBX 2.10GBX 1.85871,670 shs£26.52 million09/03/2025GBX 2.05GBX 1.91-6.73%GBX 2.20GBX 1.91172,951 shs£24.74 million09/02/2025GBX 1.90GBX 2.05+7.89%GBX 2.20GBX 1.90229,595 shs£26.52 million09/01/2025GBX 1.90GBX 1.90GBX 2.10GBX 1.90130,298 shs£26.52 million08/29/2025GBX 1.93GBX 1.90-1.30%GBX 2.05GBX 1.90281,712 shs£25.88 million Related Companies NWF Group Stock Price Chart CRH Stock Price Chart Severn Trent Stock Price Chart Intercede Group Stock Price Chart Wynnstay Group Stock Price Chart Eden Research Stock Price Chart Kropz Stock Price Chart Harvest Minerals Stock Price Chart Gemfields Group Stock Price Chart Jubilee Metals Group Stock Price Chart Receive EML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EML) was last updated on 9/30/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emmerson PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Emmerson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EML Stock Alerts