Emmerson (EML) Stock Chart & Stock Price History GBX 1.90 +0.03 (+1.33%) As of 08/15/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Emmerson Stock Price Performance The Emmerson (EML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.83%, with a year-to-date return of 211.48%. In the past month, the stock has increased 2.70%, reflecting recent market activity. As of the latest close, Emmerson traded at GBX 1.90 with a market cap of £30.45 million and volume of 335,831 shares. Receive EML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.00%1 Month Performance+2.70%3 Month Performance-9.00%Year-To-Date Performance+211.48%1 Year Performance+25.83% EML Stock Chart for Sunday, August, 17, 2025 EML Chart by TradingView Emmerson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 1.83GBX 1.90+4.11%GBX 1.99GBX 1.83335,831 shs£30.45 million08/14/2025GBX 1.92GBX 1.83-5.05%GBX 1.99GBX 1.83236,299 shs£29.25 million08/13/2025GBX 2GBX 1.92-3.90%GBX 2GBX 1.75356,901 shs£30.80 million08/12/2025GBX 2GBX 2GBX 2GBX 1.75185,114 shs£32.05 million08/11/2025GBX 1.94GBX 2+3.20%GBX 2GBX 1.751.62 million shs£32.05 million08/08/2025GBX 2GBX 1.94-3.10%GBX 1.95GBX 1.861.94 million shs£31.06 million08/07/2025GBX 1.86GBX 2+7.82%GBX 2GBX 1.7527,918 shs£32.05 million08/06/2025GBX 1.86GBX 1.86GBX 2GBX 1.86139,909 shs£29.73 million08/05/2025GBX 2GBX 1.86-7.25%GBX 2GBX 1.75468,216 shs£29.73 million08/04/2025GBX 2GBX 2GBX 2GBX 1.75619,962 shs£32.05 million Get the Latest News and Ratings for EML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 1.87GBX 2+6.95%GBX 2GBX 1.75179,543 shs£32.05 million07/31/2025GBX 1.85GBX 1.87+1.08%GBX 1.87GBX 1.75484,575 shs£29.97 million07/30/2025GBX 1.86GBX 1.85-0.59%GBX 2GBX 1.7056,556 shs£29.65 million07/29/2025GBX 1.93GBX 1.86-3.32%GBX 2GBX 1.801.87 million shs£29.83 million07/28/2025GBX 1.88GBX 1.93+2.39%GBX 2GBX 1.88381,574 shs£30.85 million07/25/2025GBX 1.78GBX 1.88+5.92%GBX 1.90GBX 1.80732,778 shs£30.13 million07/24/2025GBX 1.60GBX 1.78+10.94%GBX 1.82GBX 1.78249,184 shs£28.45 million07/23/2025GBX 1.82GBX 1.60-12.09%GBX 1.86GBX 1.60388,323 shs£25.64 million07/22/2025GBX 1.82GBX 1.82GBX 2GBX 1.6013.54 million shs£29.17 million07/21/2025GBX 2GBX 1.82-9.00%GBX 2GBX 1.80771,052 shs£29.17 million07/18/2025GBX 1.85GBX 2+8.11%GBX 2GBX 1.802.63 million shs£32.05 million07/17/2025GBX 1.92GBX 1.85-3.55%GBX 2GBX 1.82360,211 shs£29.65 million07/16/2025GBX 1.84GBX 1.92+4.24%GBX 2GBX 1.83917,831 shs£30.74 million Related Companies Intercede Group Stock Price Chart NWF Group Stock Price Chart CRH Stock Price Chart Severn Trent Stock Price Chart Wynnstay Group Stock Price Chart Eden Research Stock Price Chart Kropz Stock Price Chart Harvest Minerals Stock Price Chart Atlantic Lithium Stock Price Chart Synthomer Stock Price Chart Receive EML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EML) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Emmerson PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Emmerson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access