Free Trial

Emmerson (EML) Stock Chart & Stock Price History

Emmerson logo
GBX 1.88 +0.03 (+1.62%)
As of 07/25/2025 09:54 AM Eastern

Emmerson Stock Price Performance

The Emmerson (EML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.37%, with a year-to-date return of 208.20%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Emmerson traded at GBX 1.88 with a market cap of £30.13 million and volume of 732,778 shares.

Receive EML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
0.00%
3 Month
Performance
+25.33%
Year-To-Date
Performance
+208.20%
1 Year
Performance
+11.37%

EML Stock Chart for Saturday, July, 26, 2025

Emmerson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1.78GBX 1.88
+5.92%
GBX 1.90GBX 1.80732,778 shs£30.13 million
07/24/2025GBX 1.60GBX 1.78
+10.94%
GBX 1.82GBX 1.78249,184 shs£28.45 million
07/23/2025GBX 1.82GBX 1.60
-12.09%
GBX 1.86GBX 1.60388,323 shs£25.64 million
07/22/2025GBX 1.82GBX 1.82GBX 2GBX 1.6013.54 million shs£29.17 million
07/21/2025GBX 2GBX 1.82
-9.00%
GBX 2GBX 1.80771,052 shs£29.17 million
07/18/2025GBX 1.85GBX 2
+8.11%
GBX 2GBX 1.802.63 million shs£32.05 million
07/17/2025GBX 1.92GBX 1.85
-3.55%
GBX 2GBX 1.82360,211 shs£29.65 million
07/16/2025GBX 1.84GBX 1.92
+4.24%
GBX 2GBX 1.83917,831 shs£30.74 million
07/15/2025GBX 1.89GBX 1.84
-2.65%
GBX 2GBX 1.801.35 million shs£29.49 million
07/14/2025GBX 1.89GBX 1.89GBX 1.90GBX 1.821.17 million shs£30.29 million
07/11/2025GBX 1.81GBX 1.89
+4.42%
GBX 1.90GBX 1.89675,213 shs£30.29 million
07/10/2025GBX 1.85GBX 1.81
-2.37%
GBX 1.91GBX 1.801.55 million shs£29.01 million
07/09/2025GBX 1.85GBX 1.85GBX 1.96GBX 1.851.12 million shs£29.71 million
07/08/2025GBX 1.85GBX 1.85
+0.22%
GBX 1.97GBX 1.85244,750 shs£29.71 million
07/07/2025GBX 1.90GBX 1.85
-2.63%
GBX 2GBX 1.80432,189 shs£29.65 million
07/04/2025GBX 1.86GBX 1.86GBX 1.99GBX 1.84684,378 shs£29.73 million
07/03/2025GBX 1.86GBX 1.86GBX 1.99GBX 1.84684,378 shs£29.73 million
07/02/2025GBX 1.80GBX 1.86
+3.06%
GBX 1.99GBX 1.80400,209 shs£29.73 million
07/01/2025GBX 1.90GBX 1.80
-5.26%
GBX 2GBX 1.80777,458 shs£28.85 million
06/30/2025GBX 1.79GBX 1.90
+6.09%
GBX 1.90GBX 1.76954,809 shs£30.45 million
06/27/2025GBX 1.88GBX 1.79
-4.73%
GBX 1.88GBX 1.79238,515 shs£28.70 million
06/26/2025GBX 1.90GBX 1.88
-1.05%
GBX 1.90GBX 1.79427,806 shs£30.13 million
06/25/2025GBX 1.78GBX 1.90
+6.92%
GBX 1.90GBX 1.701.65 million shs£30.45 million

This page (LON:EML) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners