Empresaria Group (EMR) Stock Chart & Stock Price History GBX 26 -4.00 (-13.33%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empresaria Group Stock Price Performance The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -1.14%. In the past month, the stock has increased 7.88%, reflecting recent market activity. As of the latest close, Empresaria Group traded at GBX 26 with a market cap of £12.23 million and volume of 20,991 shares. Five years ago, the stock traded at GBX 33.50, representing a 22.39% decrease over that period. At the time, it had a market cap of £16.54 million and a volume of 12,077 shares. Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.44%1 Month Performance+7.88%3 Month Performance-0.91%Year-To-Date Performance-1.14%1 Year Performance-33.33%5 Year Performance-22.39% EMR Stock Chart for Friday, May, 23, 2025 EMR Chart by TradingView Empresaria Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 26GBX 26GBX 30GBX 2620,991 shs£12.23 million05/21/2025GBX 29GBX 26-10.34%GBX 30GBX 265,579 shs£12.23 million05/20/2025GBX 29GBX 29GBX 30GBX 2914,756 shs£13.64 million05/19/2025GBX 29.36GBX 29-1.23%GBX 32GBX 2940,710 shs£13.64 million05/16/2025GBX 29.36GBX 29.36GBX 32GBX 2947,000 shs£13.81 million05/15/2025GBX 29.36GBX 29.36GBX 32GBX 29.3610,000 shs£13.81 million05/14/2025GBX 33.40GBX 29.36-12.10%GBX 35GBX 29.362,654 shs£13.81 million05/13/2025GBX 31GBX 33.40+7.74%GBX 35GBX 3022,315 shs£15.70 million05/12/2025GBX 35GBX 31-11.43%GBX 35GBX 3130,523 shs£14.58 million05/09/2025GBX 30GBX 30GBX 40GBX 30122,572 shs£14.11 million Get the Latest News and Ratings for EMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 37.40GBX 30-19.79%GBX 40GBX 30122,572 shs£14.11 million05/07/2025GBX 25GBX 37.40+49.60%GBX 37.40GBX 25142,449 shs£17.59 million05/06/2025GBX 25GBX 25GBX 25GBX 243,456 shs£11.76 million05/05/2025GBX 25GBX 25GBX 25GBX 243,456 shs£11.76 million05/02/2025GBX 24GBX 24GBX 25GBX 243,456 shs£11.28 million05/01/2025GBX 24GBX 24GBX 25GBX 243,456 shs£11.28 million04/30/2025GBX 26GBX 24-7.69%GBX 25GBX 244,157 shs£11.28 million04/29/2025GBX 25GBX 26+4.00%GBX 26GBX 2482 shs£12.23 million04/28/2025GBX 25GBX 25GBX 25GBX 2411,393 shs£11.76 million04/25/2025GBX 24GBX 24GBX 25GBX 2411,417 shs£11.28 million04/24/2025GBX 24.10GBX 24-0.41%GBX 25GBX 2411,417 shs£11.28 million04/23/2025GBX 24GBX 24.10+0.42%GBX 24.10GBX 23.6043,994 shs£11.33 million04/22/2025GBX 24.50GBX 24-2.04%GBX 25GBX 2425,002 shs£11.28 million Related Companies Staffline Group Stock Chart Gattaca Stock Chart RTC Group Stock Chart Norman Broadbent Stock Chart Hays Stock Chart PageGroup Stock Chart SThree Stock Chart Robert Walters Stock Chart Ilika Stock Chart Neometals Stock Chart Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresaria Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empresaria Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMR Stock Free EMR Stock Alerts