Empresaria Group (EMR) Stock Chart & Stock Price History GBX 38.40 +2.40 (+6.67%) As of 10/8/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empresaria Group Stock Price Performance The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.08%, with a year-to-date return of 46.01%. In the past month, the stock has increased 3.78%, reflecting recent market activity. As of the latest close, Empresaria Group traded at GBX 38.40 with a market cap of £18.84 million and volume of 6,857 shares. Five years ago, the stock traded at GBX 44, representing a 12.73% decrease over that period. At the time, it had a market cap of £20.05 million and a volume of 10,359 shares. Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.49%1 Month Performance+3.78%3 Month Performance+53.60%Year-To-Date Performance+46.01%1 Year Performance+16.08%5 Year Performance-12.73% EMR Stock Chart for Thursday, October, 9, 2025 EMR Chart by TradingView Empresaria Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 36.90GBX 38.40+4.07%GBX 39GBX 336,857 shs£18.84 million10/07/2025GBX 34GBX 36.90+8.53%GBX 36.90GBX 3310,140 shs£18.10 million10/06/2025GBX 33.25GBX 34+2.26%GBX 35GBX 3354,023 shs£16.68 million10/03/2025GBX 30GBX 33.25+10.83%GBX 33.25GBX 32.5033,039 shs£16.31 million10/02/2025GBX 30GBX 30GBX 33GBX 3030,044 shs£14.72 million10/01/2025GBX 32GBX 30-6.25%GBX 32.50GBX 306,297 shs£14.72 million09/30/2025GBX 33.70GBX 32-5.04%GBX 33GBX 3026,186 shs£15.70 million09/29/2025GBX 29GBX 33.70+16.21%GBX 33.70GBX 29.3620,174 shs£16.53 million09/26/2025GBX 32GBX 29-9.38%GBX 29.40GBX 2816,893 shs£14.23 million09/25/2025GBX 26.30GBX 32+21.67%GBX 32GBX 2914,531 shs£15.70 million Get the Latest News and Ratings for EMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 26.30GBX 26.30GBX 32GBX 26.308,852 shs£12.90 million09/23/2025GBX 29.20GBX 26.30-9.93%GBX 32GBX 26.308,852 shs£12.90 million09/22/2025GBX 28.40GBX 29.20+2.82%GBX 30GBX 2616,196 shs£14.32 million09/19/2025GBX 26.25GBX 28.40+8.18%GBX 30GBX 256,412 shs£13.93 million09/18/2025GBX 26.47GBX 26.25-0.82%GBX 27.44GBX 25.6317,294 shs£12.88 million09/17/2025GBX 26GBX 26.47+1.81%GBX 29GBX 26.03106,098 shs£12.98 million09/16/2025GBX 26.97GBX 26-3.60%GBX 29GBX 2643,595 shs£12.75 million09/15/2025GBX 26.88GBX 26.97+0.33%GBX 27GBX 25146,547 shs£13.23 million09/12/2025GBX 36GBX 26.88-25.33%GBX 29GBX 25.0648,659 shs£13.19 million09/11/2025GBX 37GBX 36-2.70%GBX 38.40GBX 28120,569 shs£17.66 million09/10/2025GBX 37GBX 37GBX 38.50GBX 3769,000 shs£18.15 million09/09/2025GBX 38.60GBX 37-4.15%GBX 40GBX 3779,328 shs£18.15 million09/08/2025GBX 37.71GBX 38.60+2.36%GBX 38.60GBX 37.1868,317 shs£18.93 million Related Companies Staffline Group Stock Chart Gattaca Stock Chart RTC Group Stock Chart Norman Broadbent Stock Chart Hays Stock Chart PageGroup Stock Chart SThree Stock Chart Robert Walters Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Lords Group Trading Stock Chart Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMR) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresaria Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empresaria Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
