Empresaria Group (EMR) Stock Chart & Stock Price History GBX 40 -1.00 (-2.44%) As of 04:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empresaria Group Stock Price Performance The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.56%, with a year-to-date return of 52.09%. In the past month, the stock has increased 74.28%, reflecting recent market activity. As of the latest close, Empresaria Group traded at GBX 40.41 with a market cap of £19 million and volume of 51,651 shares. Five years ago, the stock traded at GBX 41, representing a 2.44% decrease over that period. At the time, it had a market cap of £20.04 million and a volume of 23,163 shares. Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.19%1 Month Performance+74.28%3 Month Performance+36.24%Year-To-Date Performance+52.09%1 Year Performance+2.56%5 Year Performance-2.44% EMR Stock Chart for Thursday, August, 14, 2025 EMR Chart by TradingView Empresaria Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 41.76GBX 40.41-3.23%GBX 42GBX 4051,651 shs£19 million08/12/2025GBX 39GBX 41.76+7.08%GBX 42GBX 3783,169 shs£19.64 million08/11/2025GBX 41.32GBX 39-5.61%GBX 40GBX 36409,890 shs£18.34 million08/08/2025GBX 43GBX 41.32-3.91%GBX 44GBX 40101,367 shs£19.43 million08/07/2025GBX 48GBX 43-10.42%GBX 45GBX 42.206,960 shs£20.22 million08/06/2025GBX 45.60GBX 48+5.26%GBX 48GBX 435,249 shs£22.57 million08/05/2025GBX 45.70GBX 45.60-0.22%GBX 48GBX 4315,928 shs£21.44 million08/04/2025GBX 44.20GBX 45.70+3.39%GBX 48GBX 4384,316 shs£21.49 million08/01/2025GBX 43.67GBX 44.20+1.21%GBX 48GBX 44.20288,718 shs£20.78 million07/31/2025GBX 27.40GBX 43.67+59.38%GBX 50GBX 42.40397,849 shs£20.53 million Get the Latest News and Ratings for EMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 30GBX 27.40-8.67%GBX 27.40GBX 2521 shs£12.88 million07/29/2025GBX 27.40GBX 30+9.49%GBX 30GBX 21.552,849 shs£14.11 million07/28/2025GBX 21.55GBX 27.40+27.15%GBX 27.40GBX 2518 shs£12.88 million07/25/2025GBX 21.50GBX 21.55+0.23%GBX 25GBX 21.551,896 shs£10.13 million07/24/2025GBX 21.50GBX 21.50GBX 25GBX 21.50200 shs£10.11 million07/23/2025GBX 21.31GBX 21.50+0.89%GBX 25GBX 21.501,862 shs£10.11 million07/22/2025GBX 21.31GBX 21.31GBX 25GBX 21.31105,390 shs£10.02 million07/21/2025GBX 25GBX 21.31-14.76%GBX 25GBX 21.31112,643 shs£10.02 million07/18/2025GBX 23.50GBX 23.50GBX 25GBX 23.502,473 shs£11.05 million07/17/2025GBX 22.95GBX 23.50+2.39%GBX 25GBX 23.502,473 shs£11.05 million07/16/2025GBX 22.95GBX 22.95GBX 27.49GBX 22.9542,094 shs£10.79 million07/15/2025GBX 22.95GBX 22.95GBX 27.49GBX 22.9542,094 shs£10.79 million07/14/2025GBX 22.88GBX 22.95+0.31%GBX 22.95GBX 22.504,187 shs£10.79 million Related Companies Staffline Group Stock Chart Gattaca Stock Chart RTC Group Stock Chart Hays Stock Chart PageGroup Stock Chart SThree Stock Chart Norman Broadbent Stock Chart Robert Walters Stock Chart Braemar Stock Chart AFC Energy Stock Chart Receive EMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMR) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresaria Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empresaria Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access