Free Trial
→ New law could create $3.7 trillion tsunami. (From Brownstone Research) (Ad)tc pixel Free EMR Stock Alerts

Empresaria Group (EMR) Stock Chart & Stock Price History

Empresaria Group logo
GBX 25.55 -2.95 (-10.35%)
As of 07:27 AM Eastern
Compare

Empresaria Group Stock Price Performance

The Empresaria Group (EMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.04%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 38.82%, reflecting recent market activity.

As of the latest close, Empresaria Group traded at GBX 36 with a market cap of £17.66 million and volume of 120,569 shares. Five years ago, the stock traded at GBX 41.25, representing a 38.06% decrease over that period. At the time, it had a market cap of £20.14 million and a volume of 1,884 shares.

Receive EMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empresaria Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.25%
1 Month
Performance
-38.82%
3 Month
Performance
+9.28%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-27.04%
5 Year
Performance
-38.06%

EMR Stock Chart for Friday, September, 12, 2025

EMR Chart by TradingView

Empresaria Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025GBX 37GBX 36
-2.70%		GBX 38.40GBX 28120,569 shs£17.66 million
09/10/2025GBX 37GBX 37GBX 38.50GBX 3769,000 shs£18.15 million
09/09/2025GBX 38.60GBX 37
-4.15%		GBX 40GBX 3779,328 shs£18.15 million
09/08/2025GBX 37.71GBX 38.60
+2.36%		GBX 38.60GBX 37.1868,317 shs£18.93 million
09/05/2025GBX 37GBX 37.71
+1.92%		GBX 38.50GBX 37.71712 shs£18.50 million
09/04/2025GBX 37.71GBX 37
-1.88%		GBX 37.71GBX 3713,562 shs£18.15 million
09/03/2025GBX 37.71GBX 37.71GBX 40GBX 37.714,235 shs£18.50 million
09/02/2025GBX 37GBX 37.71
+1.92%		GBX 37.71GBX 3727,521 shs£18.50 million
09/01/2025GBX 37GBX 37GBX 38.50GBX 372 shs£18.15 million
08/29/2025GBX 40GBX 37
-7.50%		GBX 38.50GBX 372 shs£17.40 million
08/28/2025GBX 39.97GBX 40
+0.08%		GBX 40GBX 37.6120,623 shs£18.81 million
08/27/2025GBX 41GBX 39.97
-2.51%		GBX 39.97GBX 37162,513 shs£18.79 million
08/26/2025GBX 41.70GBX 41
-1.68%		GBX 41GBX 40105,139 shs£19.28 million
08/25/2025GBX 41.70GBX 41.70GBX 41.90GBX 4058,810 shs£19.61 million
08/22/2025GBX 40GBX 41.70
+4.25%		GBX 41.90GBX 4058,810 shs£19.61 million
08/21/2025GBX 40.15GBX 40
-0.37%		GBX 41GBX 40279 shs£18.81 million
08/20/2025GBX 41.35GBX 40.15
-2.90%		GBX 40.15GBX 4010,524 shs£18.88 million
08/19/2025GBX 40.15GBX 41.35
+2.99%		GBX 41.35GBX 4043,901 shs£19.44 million
08/18/2025GBX 40GBX 40.15
+0.37%		GBX 41.48GBX 40.1046,390 shs£18.88 million
08/15/2025GBX 40.10GBX 40
-0.25%		GBX 42GBX 4035,821 shs£18.81 million
08/14/2025GBX 40.41GBX 40.10
-0.77%		GBX 42GBX 4039,600 shs£18.85 million
08/13/2025GBX 41.76GBX 40.41
-3.23%		GBX 42GBX 4051,651 shs£19 million
08/12/2025GBX 39GBX 41.76
+7.08%		GBX 42GBX 3783,169 shs£19.64 million
08/11/2025GBX 41.32GBX 39
-5.61%		GBX 40GBX 36409,890 shs£18.34 million
Related Companies

This page (LON:EMR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new AI budget just passed — one stock could soar
In a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...
Behind the Markets | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel