Free Trial

Ethernity Networks (ENET) Stock Chart & Stock Price History

Ethernity Networks logo
GBX 0.02 +0.00 (+9.09%)
As of 10:41 AM Eastern

Ethernity Networks Stock Price Performance

The Ethernity Networks (ENET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.71%, with a year-to-date return of -78.95%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Ethernity Networks traded at GBX 0.02 with a market cap of £365,000.00 and volume of 209.26 million shares. Five years ago, the stock traded at GBX 37.50, representing a 99.94% decrease over that period. At the time, it had a market cap of £12.26 million and a volume of 15,644 shares.

Receive ENET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethernity Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
-11.11%
3 Month
Performance
-72.41%
Year-To-Date
Performance
-78.95%
1 Year
Performance
-96.71%
5 Year
Performance
-99.94%

ENET Stock Chart for Friday, May, 23, 2025

Ethernity Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.03GBX 0.02
-15.38%
GBX 0.03GBX 0.02209.26 million shs£365,000.00
05/21/2025GBX 0.02GBX 0.03
+8.33%
GBX 0.03GBX 0.02347.60 million shs£431,000.00
05/20/2025GBX 0.02GBX 0.02
+4.35%
GBX 0.03GBX 0.02702.58 million shs£398,000.00
05/19/2025GBX 0.03GBX 0.02
-11.54%
GBX 0.03GBX 0.02358.57 million shs£382,000.00
05/16/2025GBX 0.02GBX 0.03
+8.33%
GBX 0.03GBX 0.021.46 billion shs£431,000.00
05/15/2025GBX 0.02GBX 0.02
+4.35%
GBX 0.03GBX 0.021.05 billion shs£398,000.00
05/14/2025GBX 0.02GBX 0.02
-4.17%
GBX 0.02GBX 0.02345.69 million shs£382,000.00
05/13/2025GBX 0.02GBX 0.02
+14.29%
GBX 0.03GBX 0.02517.48 million shs£398,000.00
05/12/2025GBX 0.02GBX 0.02
-8.70%
GBX 0.02GBX 0.02272.48 million shs£348,000.00
05/09/2025GBX 0.02GBX 0.02
-4.17%
GBX 0.02GBX 0.02348.68 million shs£382,000.00
05/08/2025GBX 0.02GBX 0.02GBX 0.03GBX 0.02299.82 million shs£398,000.00
05/07/2025GBX 0.02GBX 0.02
+14.29%
GBX 0.03GBX 0.02948.00 million shs£398,000.00
05/06/2025GBX 0.02GBX 0.02
-8.70%
GBX 0.02GBX 0.02391.34 million shs£348,000.00
05/05/2025GBX 0.02GBX 0.02GBX 0.03GBX 0.02772.68 million shs£382,000.00
05/02/2025GBX 0.03GBX 0.02
-11.54%
GBX 0.03GBX 0.02772.68 million shs£382,000.00
05/01/2025GBX 0.03GBX 0.03
-13.33%
GBX 0.03GBX 0.021.36 billion shs£431,000.00
04/30/2025GBX 0.03GBX 0.03
-3.23%
GBX 0.04GBX 0.0374.38 million shs£498,000.00
04/29/2025GBX 0.03GBX 0.03
-6.06%
GBX 0.05GBX 0.03380.05 million shs£514,000.00
04/28/2025GBX 0.02GBX 0.03
+65.00%
GBX 0.04GBX 0.02207.42 million shs£548,000.00
04/25/2025GBX 0.03GBX 0.02
-23.08%
GBX 0.03GBX 0.0287.94 million shs£332,000.00
04/24/2025GBX 0.03GBX 0.03
-3.70%
GBX 0.03GBX 0.02103.81 million shs£431,000.00
04/23/2025GBX 0.02GBX 0.03
+35.00%
GBX 0.03GBX 0.03982.89 million shs£448,000.00
04/22/2025GBX 0.02GBX 0.02
-13.04%
GBX 0.03GBX 0.0248.08 million shs£332,000.00

This page (LON:ENET) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners