Free Trial

Learning Technologies Group (LTG) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free LTG Stock Alerts
GBX 75
+0.30 (+0.40%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Learning Technologies Group Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-12.18%
3 Month
Performance
-8.87%
6 Month
Performance
+24.58%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-33.33%
Receive LTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Learning Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

LTG Stock Chart for Monday, April, 29, 2024

LTG Chart by TradingView

Learning Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024N/AGBX 75GBX 79GBX 73.701.25 million shs£593.15 million
04/26/2024GBX 74.30GBX 74.70
+0.54%		GBX 76.10GBX 73.201.13 million shs£590.77 million
04/25/2024GBX 76.56GBX 74.30
-2.96%		GBX 76.70GBX 73.401.83 million shs£587.61 million
04/24/2024GBX 75.90GBX 76.56
+0.87%		GBX 76.80GBX 75.203.79 million shs£605.51 million
04/23/2024GBX 79.50GBX 75.90
-4.53%		GBX 78GBX 75.203.85 million shs£600.26 million
04/22/2024GBX 77.90GBX 79.50
+2.05%		GBX 79.50GBX 77.20753,719 shs£628.73 million
04/19/2024GBX 77.40GBX 77.90
+0.65%		GBX 78.30GBX 75.802.82 million shs£616.08 million
04/18/2024GBX 75.80GBX 77.40
+2.11%		GBX 78GBX 764.29 million shs£612.13 million
04/17/2024GBX 75.60GBX 75.80
+0.26%		GBX 77.60GBX 73.862.65 million shs£599.47 million
04/16/2024GBX 89.10GBX 75.60
-15.15%		GBX 87.80GBX 75.406.16 million shs£597.89 million
04/15/2024GBX 86.60GBX 89.10
+2.89%		GBX 90.13GBX 851.27 million shs£704.66 million
04/12/2024GBX 86.30GBX 86.60
+0.35%		GBX 89.70GBX 86.201.85 million shs£684.89 million
04/11/2024GBX 86.40GBX 86.30
-0.12%		GBX 88.40GBX 85.60333,359 shs£682.51 million
04/10/2024GBX 86.40GBX 86.40GBX 88.30GBX 85.90788,806 shs£683.30 million
04/09/2024GBX 86.10GBX 86.40
+0.35%		GBX 88GBX 84.10561,984 shs£683.30 million
04/08/2024GBX 85GBX 86.10
+1.29%		GBX 86.80GBX 85.20413,288 shs£680.93 million
04/05/2024GBX 86.70GBX 85
-1.96%		GBX 85.30GBX 83.30599,712 shs£672.23 million
04/04/2024GBX 83.70GBX 86.70
+3.58%		GBX 86.70GBX 84.20890,740 shs£685.68 million
04/03/2024GBX 83.80GBX 83.70
-0.12%		GBX 84.30GBX 82.101.01 million shs£661.95 million
04/02/2024GBX 85.40GBX 83.80
-1.87%		GBX 86.50GBX 83.202.03 million shs£662.74 million
04/01/2024GBX 85.40GBX 85.40GBX 86.25GBX 82.80781,443 shs£675.39 million
03/29/2024GBX 85.40GBX 85.40GBX 86.25GBX 82.80781,443 shs£675.39 million
03/28/2024GBX 84.30GBX 85.40
+1.30%		GBX 86.25GBX 82.80968,489 shs£675.39 million
03/27/2024GBX 83.30GBX 84.30
+1.20%		GBX 84.60GBX 82.801.07 million shs£666.70 million
03/26/2024GBX 83.50GBX 83.30
-0.24%		GBX 85.80GBX 82.80655,662 shs£658.79 million
03/25/2024GBX 83.90GBX 83.50
-0.48%		GBX 83.81GBX 82.80493,037 shs£660.37 million
03/22/2024GBX 84.60GBX 83.90
-0.83%		GBX 85.45GBX 822.10 million shs£663.53 million
03/21/2024GBX 80.66GBX 84.60
+4.88%		GBX 84.60GBX 79.992.69 million shs£669.07 million
03/20/2024GBX 81.50GBX 80.66
-1.03%		GBX 84.60GBX 80.052.84 million shs£637.93 million
03/19/2024GBX 81.25GBX 81.50
+0.31%		GBX 81.55GBX 79.45551,058 shs£644.55 million
03/18/2024GBX 81.25GBX 81.25GBX 82.90GBX 79.451.59 million shs£642.57 million
03/15/2024GBX 81.50GBX 81.25
-0.31%		GBX 85GBX 80.501.05 million shs£642.57 million
03/14/2024GBX 80.75GBX 81.50
+0.93%		GBX 82.10GBX 80946,820 shs£644.55 million
03/13/2024GBX 82.05GBX 80.75
-1.58%		GBX 83.34GBX 79.651.66 million shs£638.62 million
03/12/2024GBX 82.10GBX 82.05
-0.06%		GBX 83.40GBX 81.45824,384 shs£648.90 million
03/11/2024GBX 83GBX 82.10
-1.08%		GBX 84.15GBX 80.541.24 million shs£649.30 million
03/08/2024GBX 84.75GBX 83
-2.06%		GBX 85.45GBX 82.53792,205 shs£656.41 million
03/07/2024GBX 83.65GBX 84.75
+1.32%		GBX 86.54GBX 81.60603,696 shs£670.25 million
03/06/2024GBX 83.05GBX 83.65
+0.72%		GBX 84.50GBX 81.90513,425 shs£661.55 million
03/05/2024GBX 83.80GBX 83.05
-0.89%		GBX 84.70GBX 81.94379,164 shs£656.81 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/04/2024GBX 83.85GBX 83.80
-0.06%		GBX 85GBX 82.75522,758 shs£662.74 million
03/01/2024GBX 82.70GBX 83.85
+1.39%		GBX 84.50GBX 81.91723,391 shs£663.14 million
02/29/2024GBX 84.65GBX 82.70
-2.30%		GBX 85GBX 80.801.54 million shs£654.04 million
02/28/2024GBX 87.50GBX 84.65
-3.26%		GBX 88GBX 84.201.26 million shs£669.46 million
02/27/2024GBX 85GBX 87.50
+2.94%		GBX 87.50GBX 82.90677,179 shs£692.00 million
02/26/2024GBX 85.40GBX 85
-0.47%		GBX 86.25GBX 84.75912,743 shs£672.23 million
02/23/2024GBX 86.10GBX 85.40
-0.81%		GBX 86.70GBX 84.45349,192 shs£675.39 million
02/22/2024GBX 85.15GBX 86.10
+1.12%		GBX 88.20GBX 85.20610,551 shs£680.93 million
02/21/2024GBX 85.16GBX 85.15
-0.01%		GBX 85.45GBX 84.45585,089 shs£673.42 million
02/20/2024GBX 85.55GBX 85.16
-0.46%		GBX 86.65GBX 84.75883,937 shs£673.50 million
02/19/2024GBX 84.70GBX 85.55
+1.00%		GBX 86.25GBX 83.78916,696 shs£676.58 million
02/16/2024GBX 84.60GBX 84.70
+0.12%		GBX 85.85GBX 83.68393,909 shs£669.86 million
02/15/2024GBX 81.50GBX 84.60
+3.80%		GBX 85GBX 82.45464,835 shs£669.07 million
02/14/2024GBX 81.40GBX 81.50
+0.12%		GBX 82.30GBX 79564,526 shs£644.55 million
02/13/2024GBX 82.75GBX 81.40
-1.63%		GBX 85GBX 80.55716,639 shs£643.76 million
02/12/2024GBX 81.20GBX 82.75
+1.91%		GBX 83.75GBX 78.25496,115 shs£654.44 million
02/09/2024GBX 83GBX 81.20
-2.17%		GBX 84.65GBX 81785,252 shs£642.18 million
02/08/2024GBX 81GBX 83
+2.47%		GBX 83.95GBX 79662,549 shs£656.41 million
02/07/2024GBX 82.80GBX 81
-2.17%		GBX 84GBX 802.90 million shs£640.60 million
02/06/2024GBX 81.55GBX 82.80
+1.53%		GBX 83.10GBX 79.57616,110 shs£654.83 million
02/05/2024GBX 81GBX 81.55
+0.68%		GBX 83GBX 771.03 million shs£644.95 million
02/02/2024GBX 80.79GBX 81
+0.26%		GBX 82.50GBX 78.92777,575 shs£640.60 million
02/01/2024GBX 81.10GBX 80.79
-0.39%		GBX 83GBX 79.655.75 million shs£638.90 million
01/31/2024GBX 81.75GBX 81.10
-0.80%		GBX 82.99GBX 81727,875 shs£641.39 million
01/30/2024GBX 82.30GBX 81.75
-0.67%		GBX 83.90GBX 81598,727 shs£646.53 million
01/29/2024GBX 81.95GBX 82.30
+0.43%		GBX 83.65GBX 801.14 million shs£650.88 million

Related Companies:
This page (LON:LTG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
The AI stock to buy right now
StockEarnings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry