Energean (ENOG) Stock Chart & Stock Price History GBX 830.49 +21.49 (+2.66%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Energean Stock Price Performance The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.52%, with a year-to-date return of -20.38%. In the past month, the stock has decreased 6.95%, reflecting recent market activity. As of the latest close, Energean traded at GBX 809 with a market cap of £1.49 billion and volume of 254,359 shares. Five years ago, the stock traded at GBX 568.80, representing a 46.01% increase over that period. At the time, it had a market cap of £995.06 million and a volume of 121,787 shares. Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.10%1 Month Performance-6.95%3 Month Performance-10.51%Year-To-Date Performance-20.38%1 Year Performance-5.52%5 Year Performance+46.01% ENOG Stock Chart for Monday, October, 6, 2025 ENOG Chart by TradingView Energean Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 809GBX 809GBX 819.50GBX 805.50254,359 shs£1.49 billion10/02/2025GBX 813.44GBX 809-0.55%GBX 817.50GBX 803295,872 shs£1.49 billion10/01/2025GBX 829GBX 813.44-1.88%GBX 829GBX 802.50753,953 shs£1.50 billion09/30/2025GBX 816.50GBX 829+1.53%GBX 844.22GBX 8111.01 million shs£1.53 billion09/29/2025GBX 819GBX 816.50-0.31%GBX 837GBX 816292,929 shs£1.50 billion09/26/2025GBX 815.50GBX 819+0.43%GBX 826GBX 805221,173 shs£1.51 billion09/25/2025GBX 819GBX 815.50-0.43%GBX 821.50GBX 809.50292,341 shs£1.50 billion09/24/2025GBX 830.50GBX 819-1.38%GBX 835GBX 805.50400,576 shs£1.51 billion09/23/2025GBX 829GBX 830.50+0.18%GBX 845GBX 829209,641 shs£1.53 billion09/22/2025GBX 827GBX 829+0.24%GBX 837.50GBX 822.50187,395 shs£1.53 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 840.50GBX 827-1.61%GBX 850GBX 824.501.16 million shs£1.52 billion09/18/2025GBX 863.50GBX 840.50-2.66%GBX 855GBX 835381,191 shs£1.55 billion09/17/2025GBX 881.54GBX 863.50-2.05%GBX 900GBX 863.5011.52 million shs£1.59 billion09/16/2025GBX 855.50GBX 881.54+3.04%GBX 892.50GBX 843325,375 shs£1.62 billion09/15/2025GBX 860GBX 855.50-0.52%GBX 882.50GBX 853.50230,920 shs£1.58 billion09/12/2025GBX 865.12GBX 860-0.59%GBX 862.51GBX 837.50366,386 shs£1.58 billion09/11/2025GBX 894.50GBX 865.12-3.28%GBX 914.50GBX 865535,647 shs£1.59 billion09/10/2025GBX 921.50GBX 894.50-2.93%GBX 931.50GBX 894.50335,157 shs£1.65 billion09/09/2025GBX 903GBX 921.50+2.05%GBX 928.67GBX 893.50241,422 shs£1.70 billion09/08/2025GBX 892.50GBX 903+1.18%GBX 909GBX 883.50211,653 shs£1.66 billion09/05/2025GBX 911.50GBX 892.50-2.08%GBX 920.50GBX 88913.74 million shs£1.64 billion Related Companies ITH Stock Price Chart HBR Stock Price Chart SEPL Stock Price Chart DEC Stock Price Chart SQZ Stock Price Chart KOS Stock Price Chart GKP Stock Price Chart RKH Stock Price Chart EGY Stock Price Chart PANR Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
