Energean (ENOG) Stock Chart & Stock Price History GBX 876 -48.50 (-5.25%) As of 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Energean Stock Price Performance The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.95%, with a year-to-date return of -16.01%. In the past month, the stock has increased 3.91%, reflecting recent market activity. As of the latest close, Energean traded at GBX 924.50 with a market cap of £2.14 billion and volume of 120,402 shares. Five years ago, the stock traded at GBX 580, representing a 51.03% increase over that period. At the time, it had a market cap of £1.04 billion and a volume of 270,581 shares. Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.25%1 Month Performance+3.91%3 Month Performance-13.44%Year-To-Date Performance-16.01%1 Year Performance-25.95%5 Year Performance+51.03% ENOG Stock Chart for Wednesday, May, 21, 2025 ENOG Chart by TradingView Energean Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 937.50GBX 924.50-1.39%GBX 946GBX 915120,402 shs£2.14 billion05/19/2025GBX 944.50GBX 937.50-0.74%GBX 945.50GBX 924.50167,087 shs£2.17 billion05/16/2025GBX 942GBX 944.50+0.27%GBX 960GBX 939133,520 shs£2.18 billion05/15/2025GBX 952GBX 942-1.05%GBX 950GBX 922170,144 shs£2.18 billion05/14/2025GBX 946.50GBX 952+0.58%GBX 953.50GBX 934.50348,864 shs£2.20 billion05/13/2025GBX 930.50GBX 946.50+1.72%GBX 946.50GBX 918.50213,917 shs£2.19 billion05/12/2025GBX 888GBX 930.50+4.79%GBX 931GBX 897339,006 shs£2.15 billion05/09/2025GBX 880.50GBX 888+0.85%GBX 899GBX 884.50206,935 shs£2.05 billion05/08/2025GBX 862GBX 880.50+2.15%GBX 895.50GBX 846259,638 shs£2.04 billion05/07/2025GBX 861GBX 862+0.12%GBX 884.50GBX 840359,090 shs£1.99 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 858.50GBX 861+0.29%GBX 870GBX 842222,240 shs£1.99 billion05/05/2025GBX 858.50GBX 858.50GBX 870GBX 840120,509 shs£1.98 billion05/02/2025GBX 870.50GBX 858.50-1.38%GBX 870GBX 840120,509 shs£1.98 billion05/01/2025GBX 878.95GBX 870.50-0.96%GBX 880GBX 865122,630 shs£2.01 billion04/30/2025GBX 879GBX 878.95-0.01%GBX 886.50GBX 840195,552 shs£2.03 billion04/29/2025GBX 891.50GBX 879-1.40%GBX 899.50GBX 870216,088 shs£2.03 billion04/28/2025GBX 868.11GBX 891.50+2.69%GBX 899.50GBX 870287,630 shs£2.06 billion04/25/2025GBX 860GBX 868.11+0.94%GBX 873GBX 856.07147,624 shs£2.01 billion04/24/2025GBX 865GBX 860-0.58%GBX 872GBX 848209,898 shs£1.99 billion04/23/2025GBX 854GBX 865+1.29%GBX 876.50GBX 856282,985 shs£2.00 billion04/22/2025GBX 843GBX 854+1.30%GBX 870GBX 826535,424 shs£1.97 billion04/21/2025GBX 843GBX 843GBX 849.50GBX 825.50155,425 shs£1.95 billion Related Companies HBR Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart PANR Stock Price Chart RKH Stock Price Chart GKP Stock Price Chart PTAL Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENOG Stock Free ENOG Stock Alerts