Energean (ENOG) Stock Chart & Stock Price History GBX 820.50 -40.00 (-4.65%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Energean Stock Price Performance The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.11%, with a year-to-date return of -21.33%. In the past month, the stock has decreased 13.31%, reflecting recent market activity. As of the latest close, Energean traded at GBX 860.50 with a market cap of £1.99 billion and volume of 376,858 shares. Five years ago, the stock traded at GBX 520, representing a 57.79% increase over that period. At the time, it had a market cap of £919.09 million and a volume of 117,720 shares. Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.81%1 Month Performance-13.31%3 Month Performance-12.67%Year-To-Date Performance-21.33%1 Year Performance-18.11%5 Year Performance+57.79% ENOG Stock Chart for Friday, June, 13, 2025 ENOG Chart by TradingView Energean Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 886GBX 860.50-2.88%GBX 925GBX 851376,858 shs£1.99 billion06/11/2025GBX 903.50GBX 886-1.94%GBX 904GBX 867170,988 shs£2.05 billion06/10/2025GBX 889.50GBX 903.50+1.57%GBX 925GBX 883.50257,642 shs£2.09 billion06/09/2025GBX 890GBX 889.50-0.06%GBX 889.50GBX 877.50225,920 shs£2.06 billion06/06/2025GBX 872.37GBX 890+2.02%GBX 895.50GBX 866.50155,289 shs£2.06 billion06/05/2025GBX 903.50GBX 872.37-3.45%GBX 883.50GBX 860.50262,315 shs£2.02 billion06/04/2025GBX 923GBX 903.50-2.11%GBX 929.50GBX 899.50339,373 shs£2.09 billion06/03/2025GBX 916.38GBX 923+0.72%GBX 929GBX 907.50260,879 shs£2.13 billion06/02/2025GBX 918.42GBX 916.38-0.22%GBX 929.50GBX 909191,665 shs£2.12 billion05/30/2025GBX 899.50GBX 918.42+2.10%GBX 925GBX 890.54698,495 shs£2.12 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 877GBX 899.50+2.57%GBX 912GBX 877.50186,579 shs£2.08 billion05/28/2025GBX 880GBX 877-0.34%GBX 886.50GBX 868.50171,334 shs£2.03 billion05/27/2025GBX 859GBX 880+2.44%GBX 890.50GBX 860.50351,236 shs£2.03 billion05/26/2025GBX 859GBX 859GBX 873.50GBX 841238,121 shs£1.99 billion05/23/2025GBX 855GBX 859+0.47%GBX 873.50GBX 841238,121 shs£1.99 billion05/22/2025GBX 872.50GBX 855-2.01%GBX 873.50GBX 847.50348,839 shs£1.98 billion05/21/2025GBX 924.50GBX 872.50-5.62%GBX 921GBX 848.50435,786 shs£2.02 billion05/20/2025GBX 937.50GBX 924.50-1.39%GBX 946GBX 915120,402 shs£2.14 billion05/19/2025GBX 944.50GBX 937.50-0.74%GBX 945.50GBX 924.50167,087 shs£2.17 billion05/16/2025GBX 942GBX 944.50+0.27%GBX 960GBX 939133,520 shs£2.18 billion05/15/2025GBX 952GBX 942-1.05%GBX 950GBX 922170,144 shs£2.18 billion05/14/2025GBX 946.50GBX 952+0.58%GBX 953.50GBX 934.50348,864 shs£2.20 billion05/13/2025GBX 930.50GBX 946.50+1.72%GBX 946.50GBX 918.50213,917 shs£2.19 billion05/12/2025GBX 888GBX 930.50+4.79%GBX 931GBX 897339,006 shs£2.15 billion Related Companies SAVE Stock Price Chart HBR Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart GKP Stock Price Chart PANR Stock Price Chart PTAL Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
