Energean (ENOG) Stock Chart & Stock Price History GBX 942 -18.00 (-1.88%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Energean Stock Price Performance The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.19%, with a year-to-date return of -9.68%. In the past month, the stock has increased 2.11%, reflecting recent market activity. As of the latest close, Energean traded at GBX 959.90 with a market cap of £2.22 billion and volume of 195,309 shares. Five years ago, the stock traded at GBX 567.20, representing a 66.08% increase over that period. At the time, it had a market cap of £1.00 billion and a volume of 55,361 shares. Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.74%1 Month Performance+2.11%3 Month Performance+7.41%Year-To-Date Performance-9.68%1 Year Performance-3.19%5 Year Performance+66.08% ENOG Stock Chart for Thursday, August, 28, 2025 ENOG Chart by TradingView Energean Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 959.90GBX 942-1.86%GBX 968GBX 936138,489 shs£2.18 billion08/27/2025GBX 963.88GBX 959.90-0.41%GBX 961GBX 949.75195,309 shs£2.22 billion08/26/2025GBX 949GBX 963.88+1.57%GBX 973.50GBX 931472,505 shs£2.23 billion08/25/2025GBX 949GBX 949GBX 950.50GBX 928217,971 shs£2.19 billion08/22/2025GBX 936.50GBX 949+1.33%GBX 950.50GBX 928217,971 shs£2.19 billion08/21/2025GBX 927GBX 936.50+1.02%GBX 941GBX 920.50241,122 shs£2.16 billion08/20/2025GBX 926GBX 927+0.11%GBX 930GBX 921117,543 shs£2.14 billion08/19/2025GBX 924.50GBX 926+0.16%GBX 939.50GBX 922154,551 shs£2.14 billion08/18/2025GBX 919.44GBX 924.50+0.55%GBX 928.16GBX 915.50167,582 shs£2.14 billion08/15/2025GBX 905GBX 919.44+1.60%GBX 931.50GBX 901.50212,587 shs£2.13 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 908GBX 905-0.33%GBX 911.50GBX 898.50259,362 shs£2.09 billion08/13/2025GBX 924.50GBX 908-1.78%GBX 925GBX 904.70180,614 shs£2.10 billion08/12/2025GBX 926.50GBX 924.50-0.22%GBX 950GBX 921.89160,696 shs£2.14 billion08/11/2025GBX 935.13GBX 926.50-0.92%GBX 932GBX 913209,213 shs£2.14 billion08/08/2025GBX 934.50GBX 935.13+0.07%GBX 945GBX 929146,914 shs£2.16 billion08/07/2025GBX 930GBX 934.50+0.48%GBX 937.37GBX 916.20277,107 shs£2.16 billion08/06/2025GBX 915GBX 930+1.64%GBX 930.50GBX 913.50186,533 shs£2.15 billion08/05/2025GBX 901.50GBX 915+1.50%GBX 938.50GBX 893254,331 shs£2.12 billion08/04/2025GBX 912GBX 901.50-1.15%GBX 920GBX 894.50152,329 shs£2.08 billion08/01/2025GBX 915.50GBX 912-0.38%GBX 917.50GBX 90416.29 million shs£2.11 billion07/31/2025GBX 910.50GBX 915.50+0.55%GBX 921.50GBX 905191,969 shs£2.12 billion07/30/2025GBX 922.50GBX 910.50-1.30%GBX 940.50GBX 908188,659 shs£2.10 billion07/29/2025GBX 922.50GBX 922.50GBX 932.50GBX 920248,052 shs£2.13 billion07/28/2025GBX 922GBX 922.50+0.05%GBX 934.50GBX 913.50326,707 shs£2.13 billion Related Companies HBR Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart SQZ Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart RKH Stock Price Chart GKP Stock Price Chart PANR Stock Price Chart PTAL Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access