Energean (ENOG) Stock Chart & Stock Price History GBX 970.50 +20.50 (+2.16%) As of 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Energean Stock Price Performance The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.64%, with a year-to-date return of -6.95%. In the past month, the stock has increased 11.34%, reflecting recent market activity. As of the latest close, Energean traded at GBX 950 with a market cap of £2.20 billion and volume of 354,536 shares. Five years ago, the stock traded at GBX 540, representing a 79.72% increase over that period. At the time, it had a market cap of £956.28 million and a volume of 170,476 shares. Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.78%1 Month Performance+11.34%3 Month Performance+15.12%Year-To-Date Performance-6.95%1 Year Performance-9.64%5 Year Performance+79.72% ENOG Stock Chart for Friday, July, 18, 2025 ENOG Chart by TradingView Energean Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 917.50GBX 950+3.54%GBX 950GBX 919354,536 shs£2.20 billion07/16/2025GBX 924GBX 917.50-0.70%GBX 935.50GBX 914.49147,441 shs£2.12 billion07/15/2025GBX 925.50GBX 924-0.16%GBX 932.50GBX 917.50214,870 shs£2.14 billion07/14/2025GBX 917.50GBX 925.50+0.87%GBX 929.06GBX 901.50340,588 shs£2.14 billion07/11/2025GBX 929.91GBX 917.50-1.33%GBX 927.50GBX 897.50182,461 shs£2.12 billion07/10/2025GBX 950GBX 929.91-2.11%GBX 950GBX 916420,589 shs£2.15 billion07/09/2025GBX 940.08GBX 950+1.06%GBX 952GBX 940454,392 shs£2.20 billion07/08/2025GBX 920.50GBX 940.08+2.13%GBX 943GBX 8953.37 million shs£2.17 billion07/07/2025GBX 903.50GBX 920.50+1.88%GBX 926GBX 899.50377,239 shs£2.13 billion07/04/2025GBX 928GBX 928GBX 940GBX 917.50588,201 shs£2.15 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 915GBX 928+1.42%GBX 940GBX 917.50588,201 shs£2.15 billion07/02/2025GBX 913.93GBX 915+0.12%GBX 935.50GBX 914342,601 shs£2.12 billion07/01/2025GBX 911.57GBX 913.93+0.26%GBX 930GBX 898.50286,732 shs£2.11 billion06/30/2025GBX 900GBX 911.57+1.29%GBX 920.50GBX 904593,240 shs£2.11 billion06/27/2025GBX 895.07GBX 900+0.55%GBX 902GBX 876.50194,027 shs£2.08 billion06/26/2025GBX 904.50GBX 895.07-1.04%GBX 906.50GBX 890217,151 shs£2.07 billion06/25/2025GBX 895GBX 904.50+1.06%GBX 910GBX 881259,493 shs£2.09 billion06/24/2025GBX 899GBX 895-0.44%GBX 911.50GBX 874.50430,899 shs£2.07 billion06/23/2025GBX 889.50GBX 899+1.07%GBX 920GBX 887382,810 shs£2.08 billion06/20/2025GBX 882.93GBX 889.50+0.74%GBX 892.50GBX 863.501.39 million shs£2.06 billion06/19/2025GBX 871.62GBX 882.93+1.30%GBX 899GBX 867.50472,448 shs£2.04 billion06/18/2025GBX 839.50GBX 871.62+3.83%GBX 877GBX 834.50637,035 shs£2.01 billion06/17/2025GBX 809.69GBX 839.50+3.68%GBX 842.50GBX 795253,499 shs£1.94 billion Related Companies HBR Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart RKH Stock Price Chart GKP Stock Price Chart PTAL Stock Price Chart 88E Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENOG Stock Alerts