Energean (ENOG) Stock Chart & Stock Price History GBX 935.13 +0.63 (+0.07%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Energean Stock Price Performance The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.20%, with a year-to-date return of -10.34%. In the past month, the stock has decreased 0.53%, reflecting recent market activity. As of the latest close, Energean traded at GBX 934.50 with a market cap of £2.16 billion and volume of 277,107 shares. Five years ago, the stock traded at GBX 600, representing a 55.86% increase over that period. At the time, it had a market cap of £1.06 billion and a volume of 121,395 shares. Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.54%1 Month Performance-0.53%3 Month Performance+6.20%Year-To-Date Performance-10.34%1 Year Performance+1.20%5 Year Performance+55.86% ENOG Stock Chart for Friday, August, 8, 2025 ENOG Chart by TradingView Energean Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 930GBX 934.50+0.48%GBX 937.37GBX 916.20277,107 shs£2.16 billion08/06/2025GBX 915GBX 930+1.64%GBX 930.50GBX 913.50186,533 shs£2.15 billion08/05/2025GBX 901.50GBX 915+1.50%GBX 938.50GBX 893254,331 shs£2.12 billion08/04/2025GBX 912GBX 901.50-1.15%GBX 920GBX 894.50152,329 shs£2.08 billion08/01/2025GBX 915.50GBX 912-0.38%GBX 917.50GBX 90416.29 million shs£2.11 billion07/31/2025GBX 910.50GBX 915.50+0.55%GBX 921.50GBX 905191,969 shs£2.12 billion07/30/2025GBX 922.50GBX 910.50-1.30%GBX 940.50GBX 908188,659 shs£2.10 billion07/29/2025GBX 922.50GBX 922.50GBX 932.50GBX 920248,052 shs£2.13 billion07/28/2025GBX 922GBX 922.50+0.05%GBX 934.50GBX 913.50326,707 shs£2.13 billion07/25/2025GBX 932.50GBX 922-1.13%GBX 938.50GBX 910106,488 shs£2.13 billion Get the Latest News and Ratings for ENOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 928GBX 932.50+0.48%GBX 954.50GBX 918.50279,156 shs£2.16 billion07/23/2025GBX 927.50GBX 928+0.05%GBX 943.50GBX 915236,196 shs£2.15 billion07/22/2025GBX 931GBX 927.50-0.38%GBX 945.50GBX 917357,949 shs£2.14 billion07/21/2025GBX 952GBX 931-2.21%GBX 956GBX 931175,116 shs£2.15 billion07/18/2025GBX 950GBX 952+0.21%GBX 983.50GBX 945369,755 shs£2.20 billion07/17/2025GBX 917.50GBX 950+3.54%GBX 950GBX 919354,536 shs£2.20 billion07/16/2025GBX 924GBX 917.50-0.70%GBX 935.50GBX 914.49147,441 shs£2.12 billion07/15/2025GBX 925.50GBX 924-0.16%GBX 932.50GBX 917.50214,870 shs£2.14 billion07/14/2025GBX 917.50GBX 925.50+0.87%GBX 929.06GBX 901.50340,588 shs£2.14 billion07/11/2025GBX 929.91GBX 917.50-1.33%GBX 927.50GBX 897.50182,461 shs£2.12 billion07/10/2025GBX 950GBX 929.91-2.11%GBX 950GBX 916420,589 shs£2.15 billion07/09/2025GBX 940.08GBX 950+1.06%GBX 952GBX 940454,392 shs£2.20 billion07/08/2025GBX 920.50GBX 940.08+2.13%GBX 943GBX 8953.37 million shs£2.17 billion07/07/2025GBX 903.50GBX 920.50+1.88%GBX 926GBX 899.50377,239 shs£2.13 billion Related Companies HBR Stock Price Chart ITH Stock Price Chart SEPL Stock Price Chart KOS Stock Price Chart SQZ Stock Price Chart DEC Stock Price Chart RKH Stock Price Chart GKP Stock Price Chart PTAL Stock Price Chart 88E Stock Price Chart Receive ENOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENOG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energean plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Energean With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
