Free Trial

Energean (ENOG) Stock Chart & Stock Price History

Energean logo
GBX 890.50 -12.50 (-1.38%)
As of 11:54 AM Eastern

Energean Stock Price Performance

The Energean (ENOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.73%, with a year-to-date return of -14.62%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Energean traded at GBX 903 with a market cap of £1.66 billion and volume of 355,653 shares. Five years ago, the stock traded at GBX 530.30, representing a 67.92% increase over that period. At the time, it had a market cap of £995.06 million and a volume of 85,685 shares.

Receive ENOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
+3.13%
3 Month
Performance
-6.26%
Year-To-Date
Performance
-14.62%
1 Year
Performance
-2.73%
5 Year
Performance
+67.92%

ENOG Stock Chart for Friday, October, 17, 2025

Energean Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025GBX 882.07GBX 903
+2.37%
GBX 905GBX 875.50355,653 shs£1.66 billion
10/15/2025GBX 882GBX 882.07
+0.01%
GBX 889.50GBX 875.50164,699 shs£1.63 billion
10/14/2025GBX 888.50GBX 882
-0.73%
GBX 908.50GBX 88030.52 million shs£1.63 billion
10/13/2025GBX 859.50GBX 888.50
+3.37%
GBX 888.50GBX 860.50179,294 shs£1.64 billion
10/10/2025GBX 879.50GBX 859.50
-2.27%
GBX 881GBX 858186,070 shs£1.58 billion
10/09/2025GBX 862GBX 879.50
+2.03%
GBX 897.50GBX 861.50437,328 shs£1.62 billion
10/08/2025GBX 835GBX 862
+3.23%
GBX 867GBX 834303,281 shs£1.59 billion
10/07/2025GBX 827.07GBX 835
+0.96%
GBX 842GBX 822.50427,606 shs£1.54 billion
10/06/2025GBX 809GBX 827.07
+2.23%
GBX 840GBX 813.50272,835 shs£1.52 billion
10/03/2025GBX 809GBX 809GBX 819.50GBX 805.50254,359 shs£1.49 billion
10/02/2025GBX 813.44GBX 809
-0.55%
GBX 817.50GBX 803295,872 shs£1.49 billion
10/01/2025GBX 829GBX 813.44
-1.88%
GBX 829GBX 802.50753,953 shs£1.50 billion
09/30/2025GBX 816.50GBX 829
+1.53%
GBX 844.22GBX 8111.01 million shs£1.53 billion
09/29/2025GBX 819GBX 816.50
-0.31%
GBX 837GBX 816292,929 shs£1.50 billion
09/26/2025GBX 815.50GBX 819
+0.43%
GBX 826GBX 805221,173 shs£1.51 billion
09/25/2025GBX 819GBX 815.50
-0.43%
GBX 821.50GBX 809.50292,341 shs£1.50 billion
09/24/2025GBX 830.50GBX 819
-1.38%
GBX 835GBX 805.50400,576 shs£1.51 billion
09/23/2025GBX 829GBX 830.50
+0.18%
GBX 845GBX 829209,641 shs£1.53 billion
09/22/2025GBX 827GBX 829
+0.24%
GBX 837.50GBX 822.50187,395 shs£1.53 billion
09/19/2025GBX 840.50GBX 827
-1.61%
GBX 850GBX 824.501.16 million shs£1.52 billion
09/18/2025GBX 863.50GBX 840.50
-2.66%
GBX 855GBX 835381,191 shs£1.55 billion
09/17/2025GBX 881.54GBX 863.50
-2.05%
GBX 900GBX 863.5011.52 million shs£1.59 billion
09/16/2025GBX 855.50GBX 881.54
+3.04%
GBX 892.50GBX 843325,375 shs£1.62 billion

This page (LON:ENOG) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners