EnSilica (ENSI) Stock Chart & Stock Price History GBX 40.02 -2.49 (-5.85%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock EnSilica Stock Price Performance The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.11%, with a year-to-date return of -10.64%. In the past month, the stock has increased 21.26%, reflecting recent market activity. As of the latest close, EnSilica traded at GBX 42 with a market cap of £40.57 million and volume of 1.10 million shares. Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.69%1 Month Performance+21.26%3 Month Performance+0.67%Year-To-Date Performance-10.64%1 Year Performance-16.11% ENSI Stock Chart for Friday, June, 13, 2025 ENSI Chart by TradingView EnSilica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 42GBX 40.02-4.73%GBX 43GBX 401.11 million shs£38.66 million06/12/2025GBX 34.55GBX 42+21.56%GBX 44GBX 351.10 million shs£40.57 million06/11/2025GBX 35.99GBX 34.55-3.99%GBX 36GBX 34389,814 shs£33.38 million06/10/2025GBX 35.50GBX 35.99+1.37%GBX 37.70GBX 35503,949 shs£34.76 million06/09/2025GBX 36.15GBX 35.50-1.80%GBX 36.97GBX 35274,456 shs£34.29 million06/06/2025GBX 36.60GBX 36.15-1.23%GBX 36.97GBX 35.64117,523 shs£34.92 million06/05/2025GBX 36.06GBX 36.60+1.51%GBX 36.67GBX 36.06123,100 shs£35.36 million06/04/2025GBX 36GBX 36.06+0.15%GBX 36.97GBX 36777,962 shs£34.83 million06/03/2025GBX 37GBX 36-2.70%GBX 36.97GBX 35.03598,017 shs£34.78 million06/02/2025GBX 35.90GBX 37+3.06%GBX 37GBX 34842,450 shs£35.74 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 34.95GBX 35.90+2.72%GBX 35.96GBX 34637,312 shs£34.68 million05/29/2025GBX 35.75GBX 34.95-2.24%GBX 36GBX 34.50876,715 shs£33.76 million05/28/2025GBX 32.50GBX 35.75+10.00%GBX 35.96GBX 32548,423 shs£34.54 million05/27/2025GBX 32GBX 32.50+1.56%GBX 33GBX 32267,683 shs£31.40 million05/26/2025GBX 32GBX 32GBX 32.99GBX 3262,179 shs£30.91 million05/23/2025GBX 32GBX 32GBX 32.99GBX 3262,179 shs£30.91 million05/22/2025GBX 32GBX 32GBX 32.99GBX 32524,966 shs£30.91 million05/21/2025GBX 32.99GBX 32-2.99%GBX 32.99GBX 32639,007 shs£30.91 million05/20/2025GBX 34.90GBX 32.99-5.49%GBX 33GBX 3290,320 shs£31.86 million05/19/2025GBX 34.90GBX 34.90GBX 34.90GBX 32255,170 shs£33.71 million05/16/2025GBX 33.98GBX 34.90+2.71%GBX 34.90GBX 32.65136,101 shs£33.71 million05/15/2025GBX 35GBX 33.98-2.91%GBX 34.90GBX 32.50179,921 shs£32.83 million05/14/2025GBX 33GBX 35+6.06%GBX 35GBX 32.20159,550 shs£33.81 million05/13/2025GBX 34.90GBX 33-5.44%GBX 35GBX 3289,737 shs£31.88 million05/12/2025GBX 33.86GBX 34.90+3.07%GBX 34.90GBX 32.22282,774 shs£33.71 million Related Companies CML Stock Price Chart AWE Stock Price Chart ELCO Stock Price Chart BKS Stock Price Chart GHH Stock Price Chart QTX Stock Price Chart SPSY Stock Price Chart SAAS Stock Price Chart SOLI Stock Price Chart KETL Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENSI Stock Free ENSI Stock Alerts