Free Trial

EnSilica (ENSI) Stock Chart & Stock Price History

EnSilica logo
GBX 32 -0.50 (-1.54%)
As of 05/23/2025 11:49 AM Eastern

EnSilica Stock Price Performance

The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.67%, with a year-to-date return of -28.54%. In the past month, the stock has decreased 7.43%, reflecting recent market activity.

As of the latest close, EnSilica traded at GBX 32 with a market cap of £30.91 million and volume of 62,179 shares.

Receive ENSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.31%
1 Month
Performance
-7.43%
3 Month
Performance
-29.67%
Year-To-Date
Performance
-28.54%
1 Year
Performance
-29.67%

ENSI Stock Chart for Saturday, May, 24, 2025

EnSilica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 32GBX 32GBX 32.99GBX 3262,179 shs£30.91 million
05/22/2025GBX 32GBX 32GBX 32.99GBX 32524,966 shs£30.91 million
05/21/2025GBX 32.99GBX 32
-2.99%
GBX 32.99GBX 32639,007 shs£30.91 million
05/20/2025GBX 34.90GBX 32.99
-5.49%
GBX 33GBX 3290,320 shs£31.86 million
05/19/2025GBX 34.90GBX 34.90GBX 34.90GBX 32255,170 shs£33.71 million
05/16/2025GBX 33.98GBX 34.90
+2.71%
GBX 34.90GBX 32.65136,101 shs£33.71 million
05/15/2025GBX 35GBX 33.98
-2.91%
GBX 34.90GBX 32.50179,921 shs£32.83 million
05/14/2025GBX 33GBX 35
+6.06%
GBX 35GBX 32.20159,550 shs£33.81 million
05/13/2025GBX 34.90GBX 33
-5.44%
GBX 35GBX 3289,737 shs£31.88 million
05/12/2025GBX 33.86GBX 34.90
+3.07%
GBX 34.90GBX 32.22282,774 shs£33.71 million
05/09/2025GBX 34.90GBX 33.86
-2.98%
GBX 34.70GBX 32192,976 shs£32.71 million
05/08/2025GBX 34.34GBX 34.90
+1.63%
GBX 34.90GBX 32.2693,589 shs£33.71 million
05/07/2025GBX 33GBX 34.34
+4.06%
GBX 34.34GBX 32189,541 shs£33.17 million
05/06/2025GBX 34.97GBX 33
-5.63%
GBX 35GBX 33107,526 shs£31.88 million
05/05/2025GBX 34.97GBX 34.97GBX 35GBX 33.20249,779 shs£33.78 million
05/02/2025GBX 33.90GBX 34.97
+3.16%
GBX 35GBX 33.20249,779 shs£33.78 million
05/01/2025GBX 34.57GBX 33.90
-1.93%
GBX 35GBX 3348,408 shs£32.75 million
04/30/2025GBX 34.22GBX 34.57
+1.01%
GBX 34.97GBX 34.572,148 shs£33.39 million
04/29/2025GBX 35.70GBX 34.22
-4.15%
GBX 35GBX 33.2379,146 shs£33.06 million
04/28/2025GBX 35GBX 35.70
+2.00%
GBX 35.70GBX 33.1052,148 shs£34.49 million
04/25/2025GBX 34.57GBX 35
+1.25%
GBX 35.97GBX 3432,726 shs£33.81 million
04/24/2025GBX 35GBX 34.57
-1.22%
GBX 36GBX 3419,209 shs£33.39 million
04/23/2025GBX 35.16GBX 35
-0.47%
GBX 36.70GBX 34.2549,282 shs£33.81 million

This page (LON:ENSI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners