Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free ENSI Stock Alerts

EnSilica (ENSI) Stock Chart & Stock Price History

EnSilica logo
GBX 41.80 +3.21 (+8.32%)
As of 12:06 PM Eastern
Compare

EnSilica Stock Price Performance

The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.59%, with a year-to-date return of -6.65%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, EnSilica traded at GBX 38.59 with a market cap of £37.28 million and volume of 102,653 shares.

Receive ENSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.29%
1 Month
Performance
-1.25%
3 Month
Performance
+4.54%
Year-To-Date
Performance
-6.65%
1 Year
Performance
-22.59%

ENSI Stock Chart for Monday, September, 22, 2025

ENSI Chart by TradingView

EnSilica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 38.80GBX 38.59
-0.54%		GBX 38.60GBX 38.10102,653 shs£37.28 million
09/18/2025GBX 38.60GBX 38.80
+0.52%		GBX 39.40GBX 38114,990 shs£37.48 million
09/17/2025GBX 40.80GBX 38.60
-5.39%		GBX 39GBX 38140,946 shs£37.29 million
09/16/2025GBX 41GBX 40.80
-0.49%		GBX 40.80GBX 38134,452 shs£39.41 million
09/15/2025GBX 43GBX 41
-4.65%		GBX 43.90GBX 36.50959,035 shs£39.61 million
09/12/2025GBX 45.22GBX 43
-4.91%		GBX 46GBX 42818,782 shs£41.54 million
09/11/2025GBX 46GBX 45.22
-1.70%		GBX 46GBX 43503,845 shs£43.68 million
09/10/2025GBX 46.50GBX 46
-1.08%		GBX 47GBX 44678,703 shs£44.44 million
09/09/2025GBX 44.90GBX 46.50
+3.56%		GBX 47GBX 43508,732 shs£44.92 million
09/08/2025GBX 42GBX 44.90
+6.90%		GBX 44.90GBX 41.50180,241 shs£43.37 million
09/05/2025GBX 42GBX 42GBX 42.15GBX 41.3276,297 shs£40.57 million
09/04/2025GBX 42GBX 42GBX 42.15GBX 41.0365,834 shs£40.57 million
09/03/2025GBX 42.19GBX 42
-0.45%		GBX 42.19GBX 41.1530,061 shs£40.57 million
09/02/2025GBX 42GBX 42.19
+0.45%		GBX 43GBX 4137,557 shs£40.76 million
09/01/2025GBX 42.02GBX 42
-0.04%		GBX 43GBX 41.89160,317 shs£40.57 million
08/29/2025GBX 42.90GBX 42.02
-2.06%		GBX 42.85GBX 41.57572,335 shs£40.59 million
08/28/2025GBX 42.26GBX 42.90
+1.51%		GBX 43GBX 42207,581 shs£41.44 million
08/27/2025GBX 42.33GBX 42.26
-0.17%		GBX 43GBX 42.25207,262 shs£40.82 million
08/26/2025GBX 42.33GBX 42.33GBX 42.99GBX 41.60102,409 shs£40.89 million
08/25/2025GBX 42.33GBX 42.33GBX 42.99GBX 42.0555,529 shs£40.89 million
08/22/2025GBX 42.75GBX 42.33
-0.98%		GBX 42.99GBX 42.0555,529 shs£40.89 million
08/21/2025GBX 43GBX 42.75
-0.59%		GBX 42.99GBX 4259,381 shs£41.30 million
Related Companies

This page (LON:ENSI) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel