EnSilica (ENSI) Stock Chart & Stock Price History GBX 45.78 +3.28 (+7.72%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock EnSilica Stock Price Performance The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of 2.24%. In the past month, the stock has increased 17.38%, reflecting recent market activity. As of the latest close, EnSilica traded at GBX 43.09 with a market cap of £41.63 million and volume of 109,718 shares. Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.05%1 Month Performance+17.38%3 Month Performance+31.17%Year-To-Date Performance+2.24%1 Year Performance+2.19% ENSI Stock Chart for Friday, August, 8, 2025 ENSI Chart by TradingView EnSilica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 43.09GBX 45.78+6.24%GBX 48GBX 41.83372,368 shs£44.22 million08/07/2025GBX 41.31GBX 43.09+4.32%GBX 44.90GBX 41.65109,718 shs£41.63 million08/06/2025GBX 43GBX 41.31-3.93%GBX 43GBX 4134,105 shs£39.91 million08/05/2025GBX 43.97GBX 43-2.21%GBX 43GBX 4184,935 shs£41.54 million08/04/2025GBX 44GBX 43.97-0.07%GBX 44GBX 4240,237 shs£42.48 million08/01/2025GBX 44.80GBX 44-1.79%GBX 44.97GBX 43142,533 shs£42.50 million07/31/2025GBX 46GBX 44.80-2.61%GBX 46GBX 43176,146 shs£43.28 million07/30/2025GBX 44.50GBX 46+3.37%GBX 46GBX 43192,965 shs£44.44 million07/29/2025GBX 45.90GBX 44.50-3.05%GBX 46GBX 44.38299,678 shs£42.99 million07/28/2025GBX 43.48GBX 45.90+5.58%GBX 45.90GBX 43554,604 shs£44.34 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 41GBX 43.48+6.04%GBX 44GBX 40933,934 shs£42.00 million07/24/2025GBX 39GBX 41+5.13%GBX 41GBX 391.33 million shs£39.61 million07/23/2025GBX 39GBX 39GBX 40.38GBX 38842,138 shs£37.67 million07/22/2025GBX 37.66GBX 39+3.56%GBX 40GBX 361.05 million shs£37.67 million07/21/2025GBX 37.80GBX 37.66-0.37%GBX 38GBX 36159,839 shs£36.38 million07/18/2025GBX 37GBX 37.80+2.16%GBX 39GBX 36151,513 shs£36.52 million07/17/2025GBX 39GBX 37-5.13%GBX 39GBX 3664,452 shs£35.74 million07/16/2025GBX 38.98GBX 39+0.05%GBX 40GBX 37.03161,141 shs£37.67 million07/15/2025GBX 39.97GBX 38.98-2.48%GBX 39.97GBX 38.98127,362 shs£37.66 million07/14/2025GBX 39.14GBX 39.97+2.13%GBX 39.97GBX 38.21228,009 shs£38.61 million07/11/2025GBX 38.80GBX 39.14+0.87%GBX 40GBX 38.88160,183 shs£37.81 million07/10/2025GBX 38.80GBX 38.80GBX 40GBX 38.7011,876 shs£37.48 million07/09/2025GBX 39GBX 38.80-0.51%GBX 39GBX 38.806,014 shs£37.48 million07/08/2025GBX 39.30GBX 39-0.76%GBX 39.47GBX 38.8098,447 shs£37.67 million07/07/2025GBX 39GBX 39.30+0.77%GBX 40GBX 38.8672,489 shs£37.96 million Related Companies CML Stock Price Chart AWE Stock Price Chart SEE Stock Price Chart APTD Stock Price Chart SAAS Stock Price Chart GHH Stock Price Chart CNC Stock Price Chart BKS Stock Price Chart ELCO Stock Price Chart QTX Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
