EnSilica (ENSI) Stock Chart & Stock Price History GBX 34.97 +0.97 (+2.85%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock EnSilica Stock Price Performance 5 Day Performance-2.04%1 Month Performance-7.97%3 Month Performance-22.03%6 Month Performance-30.75%Year-To-Date Performance-21.90%1 Year Performance-37.53% Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Email Address ENSI Stock Chart for Saturday, May, 3, 2025 ENSI Chart by TradingView EnSilica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 33.90GBX 34.97+3.16%GBX 35GBX 33.20249,779 shs£33.78 million05/01/2025GBX 34.57GBX 33.90-1.93%GBX 35GBX 3348,408 shs£32.75 million04/30/2025GBX 34.22GBX 34.57+1.01%GBX 34.97GBX 34.572,148 shs£33.39 million04/29/2025GBX 35.70GBX 34.22-4.15%GBX 35GBX 33.2379,146 shs£33.06 million04/28/2025GBX 35GBX 35.70+2.00%GBX 35.70GBX 33.1052,148 shs£34.49 million04/25/2025GBX 34.57GBX 35+1.25%GBX 35.97GBX 3432,726 shs£33.81 million04/24/2025GBX 35GBX 34.57-1.22%GBX 36GBX 3419,209 shs£33.39 million04/23/2025GBX 35.16GBX 35-0.47%GBX 36.70GBX 34.2549,282 shs£33.81 million04/22/2025GBX 35.02GBX 35.16+0.40%GBX 35.97GBX 34.0355,877 shs£33.97 million04/21/2025GBX 35.02GBX 35.02GBX 35.97GBX 35.0218,967 shs£33.83 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 35.02GBX 35.02GBX 35.97GBX 35.0218,967 shs£33.83 million04/17/2025GBX 35.98GBX 35.02-2.67%GBX 35.97GBX 35.0218,967 shs£33.83 million04/16/2025GBX 35.80GBX 35.98+0.50%GBX 36GBX 34.2859,115 shs£34.76 million04/15/2025GBX 34.85GBX 35.80+2.74%GBX 36GBX 35108,796 shs£34.58 million04/14/2025GBX 34.68GBX 34.85+0.48%GBX 35GBX 33.85111,876 shs£33.66 million04/11/2025GBX 35GBX 34.68-0.91%GBX 35GBX 33187,229 shs£33.50 million04/10/2025GBX 32.60GBX 35+7.36%GBX 35GBX 34.40982,268 shs£33.81 million04/09/2025GBX 33GBX 32.60-1.21%GBX 33.95GBX 32537,670 shs£31.49 million04/09/2025GBX 33GBX 32.60-1.21%GBX 33.95GBX 32537,670 shs£31.49 million04/08/2025GBX 33GBX 33GBX 33.90GBX 32.80378,300 shs£31.88 million04/08/2025GBX 33GBX 33GBX 33.90GBX 32.80378,300 shs£31.88 million04/07/2025GBX 39.20GBX 33-15.82%GBX 33GBX 29.37524,669 shs£31.88 million04/04/2025GBX 38GBX 39.20+3.16%GBX 40GBX 38233,562 shs£37.87 million04/03/2025GBX 40GBX 38-5.00%GBX 40GBX 38248,908 shs£36.71 million04/02/2025GBX 39.87GBX 40+0.33%GBX 40GBX 39205,672 shs£38.64 million Related Companies CML Stock Price Chart AWE Stock Price Chart BKS Stock Price Chart TTG Stock Price Chart TRCS Stock Price Chart SAAS Stock Price Chart EYE Stock Price Chart SPSY Stock Price Chart CNS Stock Price Chart SOLI Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENSI Stock Free ENSI Stock Alerts