EnSilica (ENSI) Stock Chart & Stock Price History GBX 43.10 +0.60 (+1.41%) As of 10/24/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock EnSilica Stock Price Performance The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.43%, with a year-to-date return of -3.75%. In the past month, the stock has increased 4.11%, reflecting recent market activity. As of the latest close, EnSilica traded at GBX 43.10 with a market cap of £39.80 million and volume of 187,815 shares. Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.66%1 Month Performance+4.11%3 Month Performance-0.86%Year-To-Date Performance-3.75%1 Year Performance-13.43% ENSI Stock Chart for Saturday, October, 25, 2025 ENSI Chart by TradingView EnSilica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 42.35GBX 43.10+1.77%GBX 43.10GBX 41.90187,815 shs£39.80 million10/23/2025GBX 41.20GBX 42.35+2.79%GBX 43GBX 41373,929 shs£40.91 million10/22/2025GBX 41.99GBX 41.20-1.87%GBX 41.99GBX 41.20200,459 shs£39.80 million10/21/2025GBX 41.99GBX 41.99GBX 42GBX 41.38361,649 shs£40.56 million10/20/2025GBX 41.50GBX 41.99+1.17%GBX 42.97GBX 41386,121 shs£40.56 million10/17/2025GBX 43.40GBX 41.50-4.38%GBX 44GBX 40.60345,160 shs£40.09 million10/16/2025GBX 45.58GBX 43.40-4.78%GBX 44GBX 40880,273 shs£41.93 million10/15/2025GBX 45.42GBX 45.58+0.35%GBX 46GBX 45.05543,882 shs£44.03 million10/14/2025GBX 47.40GBX 45.42-4.18%GBX 48.65GBX 45436,208 shs£43.88 million10/13/2025GBX 49.80GBX 47.40-4.82%GBX 50.20GBX 47.03688,595 shs£45.79 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 51.20GBX 49.80-2.73%GBX 51.40GBX 49.30303,170 shs£48.11 million10/09/2025GBX 51GBX 51.20+0.39%GBX 52GBX 50249,883 shs£49.46 million10/08/2025GBX 51.80GBX 51-1.54%GBX 53GBX 50.55391,725 shs£49.27 million10/07/2025GBX 52.40GBX 51.80-1.15%GBX 53.60GBX 511.01 million shs£50.04 million10/06/2025GBX 50.80GBX 52.40+3.15%GBX 52.40GBX 50396,986 shs£50.62 million10/03/2025GBX 50GBX 50.80+1.60%GBX 50.80GBX 49623,214 shs£49.07 million10/02/2025GBX 49.80GBX 50+0.40%GBX 52GBX 492.25 million shs£48.30 million10/01/2025GBX 40.28GBX 49.80+23.65%GBX 49.80GBX 402.31 million shs£48.11 million09/30/2025GBX 42GBX 40.28-4.11%GBX 41.44GBX 40.28229,148 shs£38.91 million09/29/2025GBX 40.65GBX 42+3.32%GBX 42GBX 4096,126 shs£40.57 million09/26/2025GBX 41.40GBX 40.65-1.81%GBX 41.97GBX 40.6068,171 shs£39.27 million09/25/2025GBX 40.70GBX 41.40+1.72%GBX 42GBX 40130,473 shs£39.99 million09/24/2025GBX 40.64GBX 40.70+0.15%GBX 41.80GBX 40263,338 shs£39.32 million Related Companies CML Stock Price Chart AWE Stock Price Chart AOM Stock Price Chart FDM Stock Price Chart ACSO Stock Price Chart GHH Stock Price Chart QTX Stock Price Chart SAAS Stock Price Chart TRB Stock Price Chart ELCO Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
