EnSilica (ENSI) Stock Chart & Stock Price History GBX 37.80 +0.80 (+2.16%) As of 07/18/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock EnSilica Stock Price Performance The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.47%, with a year-to-date return of -15.58%. In the past month, the stock has decreased 5.50%, reflecting recent market activity. As of the latest close, EnSilica traded at GBX 37.80 with a market cap of £36.52 million and volume of 151,513 shares. Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.43%1 Month Performance-5.50%3 Month Performance+7.94%Year-To-Date Performance-15.58%1 Year Performance-26.47% ENSI Stock Chart for Saturday, July, 19, 2025 ENSI Chart by TradingView EnSilica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 37GBX 37.80+2.16%GBX 39GBX 36151,513 shs£36.52 million07/17/2025GBX 39GBX 37-5.13%GBX 39GBX 3664,452 shs£35.74 million07/16/2025GBX 38.98GBX 39+0.05%GBX 40GBX 37.03161,141 shs£37.67 million07/15/2025GBX 39.97GBX 38.98-2.48%GBX 39.97GBX 38.98127,362 shs£37.66 million07/14/2025GBX 39.14GBX 39.97+2.13%GBX 39.97GBX 38.21228,009 shs£38.61 million07/11/2025GBX 38.80GBX 39.14+0.87%GBX 40GBX 38.88160,183 shs£37.81 million07/10/2025GBX 38.80GBX 38.80GBX 40GBX 38.7011,876 shs£37.48 million07/09/2025GBX 39GBX 38.80-0.51%GBX 39GBX 38.806,014 shs£37.48 million07/08/2025GBX 39.30GBX 39-0.76%GBX 39.47GBX 38.8098,447 shs£37.67 million07/07/2025GBX 39GBX 39.30+0.77%GBX 40GBX 38.8672,489 shs£37.96 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 37.90GBX 37.90GBX 38GBX 35.50303,905 shs£36.61 million07/03/2025GBX 35.20GBX 37.90+7.67%GBX 38GBX 35.50303,905 shs£36.61 million07/02/2025GBX 35.02GBX 35.20+0.53%GBX 37.68GBX 35455,425 shs£34.00 million07/01/2025GBX 37GBX 35.02-5.36%GBX 39GBX 35331,293 shs£33.83 million06/30/2025GBX 38.12GBX 37-2.93%GBX 40GBX 37111,884 shs£35.74 million06/27/2025GBX 39.40GBX 38.12-3.26%GBX 40.80GBX 38905,438 shs£36.82 million06/26/2025GBX 40GBX 39.40-1.50%GBX 40GBX 38256,488 shs£38.06 million06/25/2025GBX 39.80GBX 40+0.50%GBX 40GBX 39.4055,530 shs£38.64 million06/24/2025GBX 39.88GBX 39.80-0.20%GBX 39.88GBX 39.50113,389 shs£38.45 million06/23/2025GBX 39.99GBX 39.88-0.26%GBX 40GBX 39.4370,050 shs£38.52 million06/20/2025GBX 40GBX 39.99-0.04%GBX 40GBX 39609,147 shs£38.63 million06/19/2025GBX 40GBX 40GBX 40GBX 39.1166,100 shs£38.64 million06/18/2025GBX 39.02GBX 40+2.51%GBX 40GBX 39125,070 shs£38.64 million Related Companies CML Stock Price Chart AWE Stock Price Chart GHH Stock Price Chart BKS Stock Price Chart ELCO Stock Price Chart SPSY Stock Price Chart SAAS Stock Price Chart TRCS Stock Price Chart AOM Stock Price Chart QTX Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
