EnSilica (ENSI) Stock Chart & Stock Price History GBX 42.02 -0.49 (-1.14%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock EnSilica Stock Price Performance The EnSilica (ENSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.41%, with a year-to-date return of -6.17%. In the past month, the stock has decreased 5.58%, reflecting recent market activity. As of the latest close, EnSilica traded at GBX 42.90 with a market cap of £41.44 million and volume of 207,581 shares. Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.74%1 Month Performance-5.58%3 Month Performance+20.22%Year-To-Date Performance-6.17%1 Year Performance+0.41% ENSI Stock Chart for Friday, August, 29, 2025 ENSI Chart by TradingView EnSilica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 42.26GBX 42.90+1.51%GBX 43GBX 42207,581 shs£41.44 million08/27/2025GBX 42.33GBX 42.26-0.17%GBX 43GBX 42.25207,262 shs£40.82 million08/26/2025GBX 42.33GBX 42.33GBX 42.99GBX 41.60102,409 shs£40.89 million08/25/2025GBX 42.33GBX 42.33GBX 42.99GBX 42.0555,529 shs£40.89 million08/22/2025GBX 42.75GBX 42.33-0.98%GBX 42.99GBX 42.0555,529 shs£40.89 million08/21/2025GBX 43GBX 42.75-0.59%GBX 42.99GBX 4259,381 shs£41.30 million08/20/2025GBX 42.50GBX 43+1.18%GBX 45GBX 4267,819 shs£41.54 million08/19/2025GBX 44.17GBX 42.50-3.78%GBX 45GBX 42.5090,217 shs£41.06 million08/18/2025GBX 45GBX 44.17-1.84%GBX 44.30GBX 43.0348,718 shs£42.67 million08/15/2025GBX 46GBX 45-2.17%GBX 45GBX 43.03190,116 shs£43.47 million Get the Latest News and Ratings for ENSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 46.21GBX 46-0.45%GBX 47GBX 45152,253 shs£44.44 million08/13/2025GBX 46.15GBX 46.21+0.13%GBX 48GBX 4568,612 shs£44.64 million08/12/2025GBX 46.80GBX 46.15-1.39%GBX 48GBX 45345,192 shs£44.58 million08/11/2025GBX 45.78GBX 46.80+2.23%GBX 48GBX 45320,960 shs£45.21 million08/08/2025GBX 43.09GBX 45.78+6.24%GBX 48GBX 41.83372,368 shs£44.22 million08/07/2025GBX 41.31GBX 43.09+4.32%GBX 44.90GBX 41.65109,718 shs£41.63 million08/06/2025GBX 43GBX 41.31-3.93%GBX 43GBX 4134,105 shs£39.91 million08/05/2025GBX 43.97GBX 43-2.21%GBX 43GBX 4184,935 shs£41.54 million08/04/2025GBX 44GBX 43.97-0.07%GBX 44GBX 4240,237 shs£42.48 million08/01/2025GBX 44.80GBX 44-1.79%GBX 44.97GBX 43142,533 shs£42.50 million07/31/2025GBX 46GBX 44.80-2.61%GBX 46GBX 43176,146 shs£43.28 million07/30/2025GBX 44.50GBX 46+3.37%GBX 46GBX 43192,965 shs£44.44 million07/29/2025GBX 45.90GBX 44.50-3.05%GBX 46GBX 44.38299,678 shs£42.99 million07/28/2025GBX 43.48GBX 45.90+5.58%GBX 45.90GBX 43554,604 shs£44.34 million Related Companies CML Stock Price Chart AWE Stock Price Chart APTD Stock Price Chart CNC Stock Price Chart SAAS Stock Price Chart FDM Stock Price Chart BKS Stock Price Chart ELCO Stock Price Chart AOM Stock Price Chart TRB Stock Price Chart Receive ENSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnSilica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENSI) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnSilica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share EnSilica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access