Enwell Energy (ENW) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Enwell Energy Stock Price Performance The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, Enwell Energy traded at GBX 18.70 with a market cap of £59.96 million and volume of 146,758 shares. Five years ago, the stock traded at GBX 15.25, representing a 100.00% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 20,969 shares. Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00%5 Year Performance-100.00% ENW Stock Chart for Wednesday, October, 15, 2025 ENW Chart by TradingView Enwell Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 17.80GBX 18.70+5.06%GBX 19GBX 17146,758 shs£59.96 million10/13/2025GBX 18.85GBX 17.80-5.57%GBX 19GBX 17.8032,764 shs£57.07 million10/10/2025GBX 19GBX 18.85-0.79%GBX 18.85GBX 17.02307,360 shs£60.44 million10/09/2025GBX 17.95GBX 19+5.85%GBX 19.97GBX 1733,596 shs£60.92 million10/08/2025GBX 19.97GBX 17.95-10.12%GBX 19GBX 17.9512,363 shs£57.56 million10/07/2025GBX 19.80GBX 19.97+0.86%GBX 20GBX 17.2242,346 shs£64.03 million10/06/2025GBX 20GBX 19.80-1.00%GBX 19.80GBX 18.8992,952 shs£63.49 million10/03/2025GBX 19GBX 20+5.26%GBX 20GBX 1968,142 shs£64.13 million10/02/2025GBX 20GBX 19-5.00%GBX 19.98GBX 19112,717 shs£60.92 million10/01/2025GBX 19.98GBX 20+0.10%GBX 20GBX 19.807,791 shs£64.13 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 20GBX 19.98-0.10%GBX 19.98GBX 1834,274 shs£64.06 million09/29/2025GBX 21GBX 20-4.76%GBX 20.98GBX 19.2236,152 shs£64.13 million09/26/2025GBX 22GBX 21-4.55%GBX 21.40GBX 19.2284,612 shs£67.33 million09/25/2025GBX 22GBX 22GBX 22GBX 21477 shs£70.54 million09/24/2025GBX 21.40GBX 22+2.80%GBX 22GBX 2145 shs£70.54 million09/23/2025GBX 20GBX 21.40+7.00%GBX 22GBX 208,170 shs£68.62 million09/22/2025GBX 20.40GBX 20-1.96%GBX 21GBX 203,636 shs£64.13 million09/19/2025GBX 20GBX 20.40+2.00%GBX 20.40GBX 2040,600 shs£65.41 million09/18/2025GBX 20GBX 20GBX 20.80GBX 20101,606 shs£64.13 million09/17/2025GBX 20GBX 20GBX 23GBX 2049,452 shs£64.13 million09/16/2025GBX 20GBX 20GBX 23GBX 2034,445 shs£64.13 million09/15/2025GBX 20GBX 20GBX 23GBX 2034,445 shs£64.13 million Related Companies ENQ Stock Chart GENL Stock Chart TLW Stock Chart CNE Stock Chart KIST Stock Chart JSE Stock Chart FOG Stock Chart SAVE Stock Chart GTE Stock Chart AET Stock Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENW) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enwell Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enwell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
