Enwell Energy (ENW) Stock Chart & Stock Price History GBX 22 +1.00 (+4.76%) As of 03:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Enwell Energy Stock Price Performance The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.29%, with a year-to-date return of -2.65%. In the past month, the stock has increased 12.53%, reflecting recent market activity. As of the latest close, Enwell Energy traded at GBX 21.40 with a market cap of £68.62 million and volume of 8,170 shares. Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.84%1 Month Performance+12.53%3 Month Performance+56.42%Year-To-Date Performance-2.65%1 Year Performance+14.29% ENW Stock Chart for Wednesday, September, 24, 2025 ENW Chart by TradingView Enwell Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 21.40GBX 22+2.80%GBX 22GBX 2145 shs£70.54 million09/23/2025GBX 20GBX 21.40+7.00%GBX 22GBX 208,170 shs£68.62 million09/22/2025GBX 20.40GBX 20-1.96%GBX 21GBX 203,636 shs£64.13 million09/19/2025GBX 20GBX 20.40+2.00%GBX 20.40GBX 2040,600 shs£65.41 million09/18/2025GBX 20GBX 20GBX 20.80GBX 20101,606 shs£64.13 million09/17/2025GBX 20GBX 20GBX 23GBX 2049,452 shs£64.13 million09/16/2025GBX 20GBX 20GBX 23GBX 2034,445 shs£64.13 million09/15/2025GBX 20GBX 20GBX 23GBX 2034,445 shs£64.13 million09/12/2025GBX 20GBX 20GBX 23GBX 206,143 shs£64.13 million09/11/2025GBX 20.25GBX 20-1.23%GBX 22.70GBX 2018,322 shs£64.13 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 20.04GBX 20.25+1.05%GBX 24GBX 204,589 shs£64.93 million09/09/2025GBX 20.80GBX 20.04-3.65%GBX 23GBX 2034,110 shs£64.26 million09/08/2025GBX 21GBX 20.80-0.95%GBX 24GBX 20.8072,782 shs£66.69 million09/05/2025GBX 21GBX 21GBX 24GBX 2146,796 shs£67.33 million09/04/2025GBX 23.97GBX 21-12.39%GBX 24GBX 2118,127 shs£67.33 million09/03/2025GBX 22GBX 23.97+8.95%GBX 24GBX 2124,742 shs£76.86 million09/02/2025GBX 23GBX 22-4.35%GBX 25GBX 21184,995 shs£70.54 million09/01/2025GBX 23GBX 23GBX 25GBX 2286,862 shs£73.75 million08/29/2025GBX 23GBX 23GBX 25GBX 2258,265 shs£92.29 million08/28/2025GBX 21GBX 23+9.52%GBX 25GBX 20310,508 shs£92.29 million08/27/2025GBX 19GBX 21+10.53%GBX 21GBX 19315,472 shs£84.26 million08/26/2025GBX 19.55GBX 19-2.81%GBX 21GBX 191.99 million shs£76.24 million08/25/2025GBX 19.55GBX 19.55GBX 23GBX 19.5549,359 shs£78.45 million Related Companies ENQ Stock Chart GENL Stock Chart TLW Stock Chart CNE Stock Chart KIST Stock Chart SAVE Stock Chart AET Stock Chart BOR Stock Chart GTE Stock Chart JSE Stock Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENW) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enwell Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enwell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENW Stock Alerts