Enwell Energy (ENW) Stock Chart & Stock Price History GBX 17.02 +2.02 (+13.47%) As of 08/7/2025 11:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Enwell Energy Stock Price Performance The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.49%, with a year-to-date return of -24.69%. In the past month, the stock has decreased 8.98%, reflecting recent market activity. As of the latest close, Enwell Energy traded at GBX 17.02 with a market cap of £68.29 million and volume of 805,944 shares. Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+21.57%1 Month Performance-8.98%3 Month Performance-10.52%Year-To-Date Performance-24.69%1 Year Performance-12.49% ENW Stock Chart for Friday, August, 8, 2025 ENW Chart by TradingView Enwell Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 14GBX 17.02+21.57%GBX 20GBX 17.02805,944 shs£68.29 million08/06/2025GBX 15.50GBX 14-9.68%GBX 15.50GBX 14287,980 shs£56.18 million08/05/2025GBX 15.05GBX 15.50+2.99%GBX 16.94GBX 147,415 shs£62.19 million08/04/2025GBX 14GBX 15.05+7.50%GBX 16.94GBX 15.0511,649 shs£60.39 million08/01/2025GBX 14.05GBX 14-0.36%GBX 16.94GBX 1410,014 shs£56.18 million07/31/2025GBX 14.05GBX 14.05GBX 15.50GBX 14.052,100 shs£56.38 million07/30/2025GBX 14GBX 14.05+0.36%GBX 15.50GBX 14.052,100 shs£56.38 million07/29/2025GBX 16.96GBX 14-17.45%GBX 15.50GBX 144,859 shs£56.18 million07/28/2025GBX 16.96GBX 16.96GBX 16.96GBX 1671 shs£68.05 million07/25/2025GBX 16.96GBX 16.96GBX 16.96GBX 1671 shs£68.05 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 15GBX 16.96+13.07%GBX 16.96GBX 1671 shs£68.05 million07/23/2025GBX 15.23GBX 15-1.48%GBX 16.50GBX 1530,506 shs£60.19 million07/22/2025GBX 16GBX 15.23-4.84%GBX 16.50GBX 15.23200 shs£61.10 million07/21/2025GBX 16GBX 16GBX 17GBX 161,200 shs£64.20 million07/18/2025GBX 16.25GBX 16-1.54%GBX 17GBX 161,200 shs£64.20 million07/17/2025GBX 16GBX 16.25+1.56%GBX 17GBX 16.255,001 shs£65.20 million07/16/2025GBX 16.05GBX 16-0.31%GBX 17GBX 163,939 shs£64.20 million07/15/2025GBX 16.05GBX 16.05GBX 17.50GBX 16.053,533 shs£64.40 million07/14/2025GBX 17.50GBX 16.05-8.29%GBX 17.50GBX 16.0512,608 shs£64.40 million07/11/2025GBX 18.70GBX 17.50-6.42%GBX 17.50GBX 16.0564,020 shs£70.22 million07/10/2025GBX 16.05GBX 18.70+16.51%GBX 18.70GBX 17116,729 shs£75.03 million07/09/2025GBX 18.70GBX 16.05-14.17%GBX 17.50GBX 16.0541,172 shs£64.40 million07/08/2025GBX 18.94GBX 18.70-1.27%GBX 18.70GBX 17.504,593 shs£75.03 million07/07/2025GBX 17GBX 18.94+11.41%GBX 18.94GBX 17.506,296 shs£76.00 million Related Companies GENL Stock Chart CNE Stock Chart KIST Stock Chart GTE Stock Chart JSE Stock Chart AET Stock Chart PHAR Stock Chart FOG Stock Chart AEX Stock Chart BOR Stock Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENW) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enwell Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enwell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
