Free Trial

Enwell Energy (ENW) Stock Chart & Stock Price History

GBX 23 -0.50 (-2.13%)
As of 11:54 AM Eastern

Enwell Energy Stock Price Performance

The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.58%, with a year-to-date return of 1.77%. In the past month, the stock has increased 64.29%, reflecting recent market activity.

As of the latest close, Enwell Energy traded at GBX 23 with a market cap of £92.29 million and volume of 310,508 shares.

Receive ENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.65%
1 Month
Performance
+64.29%
3 Month
Performance
+19.82%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+15.58%

ENW Stock Chart for Friday, August, 29, 2025

Enwell Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 21GBX 23
+9.52%
GBX 25GBX 20310,508 shs£92.29 million
08/27/2025GBX 19GBX 21
+10.53%
GBX 21GBX 19315,472 shs£84.26 million
08/26/2025GBX 19.55GBX 19
-2.81%
GBX 21GBX 191.99 million shs£76.24 million
08/25/2025GBX 19.55GBX 19.55GBX 23GBX 19.5549,359 shs£78.45 million
08/22/2025GBX 20GBX 19.55
-2.25%
GBX 23GBX 19.5549,359 shs£78.45 million
08/21/2025GBX 20GBX 20GBX 23GBX 2036,486 shs£80.25 million
08/20/2025GBX 19.80GBX 20
+1.01%
GBX 23GBX 2032,955 shs£80.25 million
08/19/2025GBX 18GBX 19.80
+10.00%
GBX 20.22GBX 19.80163,562 shs£79.45 million
08/18/2025GBX 19.90GBX 18
-9.55%
GBX 19GBX 185,741 shs£72.23 million
08/15/2025GBX 18.45GBX 19.90
+7.86%
GBX 19.90GBX 17.1039,510 shs£79.85 million
08/14/2025GBX 17.10GBX 18.45
+7.89%
GBX 18.45GBX 184,037 shs£74.03 million
08/13/2025GBX 17.80GBX 17.10
-3.93%
GBX 18GBX 17.1063,139 shs£68.61 million
08/12/2025GBX 17GBX 17.80
+4.71%
GBX 18GBX 17.803,835 shs£71.42 million
08/11/2025GBX 17.02GBX 17
-0.12%
GBX 18GBX 1717,659 shs£68.21 million
08/08/2025GBX 17.02GBX 17.02GBX 20GBX 17.02805,944 shs£68.29 million
08/07/2025GBX 14GBX 17.02
+21.57%
GBX 20GBX 17.02805,944 shs£68.29 million
08/06/2025GBX 15.50GBX 14
-9.68%
GBX 15.50GBX 14287,980 shs£56.18 million
08/05/2025GBX 15.05GBX 15.50
+2.99%
GBX 16.94GBX 147,415 shs£62.19 million
08/04/2025GBX 14GBX 15.05
+7.50%
GBX 16.94GBX 15.0511,649 shs£60.39 million
08/01/2025GBX 14.05GBX 14
-0.36%
GBX 16.94GBX 1410,014 shs£56.18 million
07/31/2025GBX 14.05GBX 14.05GBX 15.50GBX 14.052,100 shs£56.38 million
07/30/2025GBX 14GBX 14.05
+0.36%
GBX 15.50GBX 14.052,100 shs£56.38 million
07/29/2025GBX 16.96GBX 14
-17.45%
GBX 15.50GBX 144,859 shs£56.18 million
07/28/2025GBX 16.96GBX 16.96GBX 16.96GBX 1671 shs£68.05 million

This page (LON:ENW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners