Enwell Energy (ENW) Stock Chart & Stock Price History GBX 15.84 +0.07 (+0.41%) As of 03:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Enwell Energy Stock Price Performance The Enwell Energy (ENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.00%, with a year-to-date return of -29.91%. In the past month, the stock has decreased 24.43%, reflecting recent market activity. As of the latest close, Enwell Energy traded at GBX 15.78 with a market cap of £63.30 million and volume of 63,948 shares. Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.00%1 Month Performance-24.43%3 Month Performance-16.63%Year-To-Date Performance-29.91%1 Year Performance-1.00% ENW Stock Chart for Monday, June, 16, 2025 ENW Chart by TradingView Enwell Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 16GBX 15.78-1.41%GBX 16.96GBX 1563,948 shs£63.30 million06/12/2025GBX 16.50GBX 16-3.03%GBX 16.50GBX 164,000 shs£64.20 million06/11/2025GBX 16.50GBX 16.50GBX 17.98GBX 16.5051,005 shs£66.21 million06/10/2025GBX 16.50GBX 16.50GBX 17.98GBX 16.5051,005 shs£66.21 million06/09/2025GBX 16.50GBX 16.50GBX 17.98GBX 16.5051,005 shs£66.21 million06/06/2025GBX 17.85GBX 16.50-7.56%GBX 17.98GBX 16.5051,005 shs£66.21 million06/05/2025GBX 18.50GBX 17.85-3.51%GBX 19GBX 1751,774 shs£71.62 million06/04/2025GBX 18GBX 18.50+2.78%GBX 18.50GBX 181,191 shs£74.23 million06/03/2025GBX 19.96GBX 18-9.82%GBX 19GBX 1810,000 shs£72.23 million06/02/2025N/AGBX 19.96GBX 19.96GBX 1912 shs£80.09 million Get the Latest News and Ratings for ENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 19.20GBX 19.96+3.99%GBX 19.96GBX 19427 shs£80.09 million05/29/2025GBX 20.94GBX 19.20-8.33%GBX 19.70GBX 18.0237,647 shs£77.02 million05/28/2025GBX 19.70GBX 20.94+6.29%GBX 20.94GBX 183,206 shs£84.02 million05/27/2025N/AGBX 19.70GBX 19.70GBX 1855,613 shs£79.05 million05/23/2025GBX 19GBX 18-5.26%GBX 19GBX 1812,419 shs£72.23 million05/22/2025GBX 19.80GBX 19-4.04%GBX 19.90GBX 1915,619 shs£76.24 million05/21/2025GBX 18.70GBX 19.80+5.88%GBX 19.80GBX 19111,443 shs£79.45 million05/20/2025GBX 19.05GBX 18.70-1.84%GBX 20.30GBX 18.05128,931 shs£75.03 million05/19/2025N/AGBX 19.05GBX 19.05GBX 197,508 shs£76.44 million05/16/2025GBX 21GBX 20.96-0.19%GBX 20.96GBX 19.0626,999 shs£84.10 million05/15/2025GBX 21GBX 21GBX 21GBX 2040,609 shs£84.26 million Related Companies CNE Stock Chart GENL Stock Chart GTE Stock Chart KIST Stock Chart JSE Stock Chart AET Stock Chart ZEN Stock Chart PHAR Stock Chart FOG Stock Chart ZPHR Stock Chart Receive ENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enwell Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENW) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enwell Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Enwell Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENW Stock Free ENW Stock Alerts