Free Trial

European Opportunities Trust (EOT) Stock Chart & Stock Price History

European Opportunities Trust logo
GBX 892 -17.00 (-1.87%)
As of 11:47 AM Eastern

European Opportunities Trust Stock Price Performance

The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of 13.52%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, European Opportunities Trust traded at GBX 909 with a market cap of £565.20 million and volume of 15,181 shares.

Receive EOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+8.65%
3 Month
Performance
0.00%
Year-To-Date
Performance
+13.52%
1 Year
Performance
-1.98%

EOT Stock Chart for Thursday, May, 22, 2025

European Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 909GBX 892
-1.87%
GBX 910GBX 89278,905 shs£554.63 million
05/21/2025GBX 904GBX 909
+0.55%
GBX 910GBX 90315,181 shs£565.20 million
05/20/2025GBX 899GBX 904
+0.56%
GBX 905GBX 894.07509,420 shs£562.09 million
05/19/2025GBX 898GBX 899
+0.11%
GBX 899GBX 890.56171,336 shs£558.98 million
05/16/2025GBX 893GBX 898
+0.56%
GBX 899.92GBX 896283,765 shs£558.36 million
05/15/2025GBX 895GBX 893
-0.22%
GBX 895GBX 891.6043,342 shs£555.25 million
05/14/2025GBX 899GBX 895
-0.44%
GBX 900.24GBX 89572,310 shs£556.49 million
05/13/2025GBX 894GBX 899
+0.56%
GBX 901.65GBX 89915,554 shs£558.98 million
05/12/2025GBX 897GBX 894
-0.33%
GBX 905GBX 89336,034 shs£555.87 million
05/09/2025GBX 900GBX 897
-0.33%
GBX 900GBX 89522,131 shs£557.74 million
05/08/2025GBX 885GBX 900
+1.69%
GBX 902GBX 888201,008 shs£559.60 million
05/07/2025GBX 883GBX 885
+0.23%
GBX 885.91GBX 88030,365 shs£550.27 million
05/06/2025GBX 887GBX 883
-0.45%
GBX 895GBX 87940,833 shs£549.03 million
05/05/2025GBX 887GBX 887GBX 887GBX 866.85127,741 shs£551.52 million
05/02/2025GBX 865GBX 887
+2.54%
GBX 887GBX 866.85127,741 shs£551.52 million
05/01/2025GBX 857GBX 865
+0.93%
GBX 867GBX 855.7240,694 shs£537.84 million
04/30/2025GBX 839GBX 857
+2.15%
GBX 863GBX 836.96149,487 shs£532.87 million
04/29/2025GBX 840GBX 839
-0.12%
GBX 839GBX 83335,421 shs£521.67 million
04/28/2025GBX 842GBX 840
-0.24%
GBX 845GBX 83628,438 shs£522.29 million
04/25/2025GBX 839GBX 842
+0.36%
GBX 848GBX 835190,969 shs£523.54 million
04/24/2025GBX 840GBX 839
-0.12%
GBX 840GBX 835117,336 shs£521.67 million
04/23/2025GBX 821GBX 840
+2.31%
GBX 840GBX 833.7558,117 shs£522.29 million
04/22/2025GBX 826GBX 821
-0.61%
GBX 824GBX 809.3568,252 shs£510.48 million
04/21/2025GBX 826GBX 826GBX 826.76GBX 816.5962,168 shs£513.59 million

This page (LON:EOT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners