European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 957 +11.00 (+1.16%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock European Opportunities Trust Stock Price Performance The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.59%, with a year-to-date return of 21.79%. In the past month, the stock has increased 3.24%, reflecting recent market activity. As of the latest close, European Opportunities Trust traded at GBX 957 with a market cap of £446.53 million and volume of 64,088 shares. Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.46%1 Month Performance+3.24%3 Month Performance+3.23%Year-To-Date Performance+21.79%1 Year Performance+12.59% EOT Stock Chart for Saturday, October, 4, 2025 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 945.92GBX 957+1.17%GBX 957GBX 94764,088 shs£446.53 million10/02/2025GBX 945GBX 945.92+0.10%GBX 951.37GBX 93534,176 shs£441.36 million10/01/2025GBX 935GBX 945+1.07%GBX 945GBX 92157,006 shs£440.93 million09/30/2025GBX 925GBX 935+1.08%GBX 935GBX 922.2524,870 shs£436.26 million09/29/2025GBX 921GBX 925+0.43%GBX 926.53GBX 92255,580 shs£431.60 million09/26/2025GBX 922GBX 921-0.11%GBX 924GBX 91940,075 shs£429.73 million09/25/2025GBX 929GBX 922-0.75%GBX 928GBX 91913,548 shs£430.20 million09/24/2025GBX 930GBX 929-0.11%GBX 932GBX 92433,798 shs£433.46 million09/23/2025GBX 930GBX 930GBX 936GBX 93029,943 shs£433.93 million09/22/2025GBX 932GBX 930-0.21%GBX 930GBX 92424,710 shs£433.93 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 933GBX 932-0.11%GBX 934GBX 928372,022 shs£434.86 million09/18/2025GBX 923.25GBX 933+1.06%GBX 936GBX 924.4967,348 shs£435.33 million09/17/2025GBX 923GBX 923.25+0.03%GBX 928GBX 923423,775 shs£430.78 million09/16/2025GBX 927GBX 923-0.43%GBX 931GBX 92117,104 shs£430.66 million09/15/2025GBX 924GBX 927+0.32%GBX 933GBX 92754,380 shs£432.53 million09/12/2025GBX 928GBX 924-0.43%GBX 934GBX 92424,895 shs£431.13 million09/11/2025GBX 924GBX 928+0.43%GBX 931GBX 925.9041,918 shs£433.00 million09/10/2025GBX 925GBX 924-0.11%GBX 932GBX 92358,313 shs£431.13 million09/09/2025GBX 925GBX 925GBX 926GBX 92245,100 shs£431.60 million09/08/2025GBX 928GBX 925-0.32%GBX 929GBX 92528,146 shs£431.60 million09/05/2025GBX 927GBX 928+0.11%GBX 932GBX 923352,559 shs£433.00 million09/04/2025GBX 915GBX 927+1.31%GBX 927GBX 913110,646 shs£432.53 million09/03/2025GBX 915GBX 915GBX 921GBX 91229,865 shs£426.93 million Related Companies N91 Stock Price Chart SSON Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart FCSS Stock Price Chart PIN Stock Price Chart BHMG Stock Price Chart LWDB Stock Price Chart WWH Stock Price Chart BNKR Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EOT Stock Alerts