European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 892 -17.00 (-1.87%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock European Opportunities Trust Stock Price Performance The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of 13.52%. In the past month, the stock has increased 8.65%, reflecting recent market activity. As of the latest close, European Opportunities Trust traded at GBX 909 with a market cap of £565.20 million and volume of 15,181 shares. Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance+8.65%3 Month Performance0.00%Year-To-Date Performance+13.52%1 Year Performance-1.98% EOT Stock Chart for Thursday, May, 22, 2025 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 909GBX 892-1.87%GBX 910GBX 89278,905 shs£554.63 million05/21/2025GBX 904GBX 909+0.55%GBX 910GBX 90315,181 shs£565.20 million05/20/2025GBX 899GBX 904+0.56%GBX 905GBX 894.07509,420 shs£562.09 million05/19/2025GBX 898GBX 899+0.11%GBX 899GBX 890.56171,336 shs£558.98 million05/16/2025GBX 893GBX 898+0.56%GBX 899.92GBX 896283,765 shs£558.36 million05/15/2025GBX 895GBX 893-0.22%GBX 895GBX 891.6043,342 shs£555.25 million05/14/2025GBX 899GBX 895-0.44%GBX 900.24GBX 89572,310 shs£556.49 million05/13/2025GBX 894GBX 899+0.56%GBX 901.65GBX 89915,554 shs£558.98 million05/12/2025GBX 897GBX 894-0.33%GBX 905GBX 89336,034 shs£555.87 million05/09/2025GBX 900GBX 897-0.33%GBX 900GBX 89522,131 shs£557.74 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 885GBX 900+1.69%GBX 902GBX 888201,008 shs£559.60 million05/07/2025GBX 883GBX 885+0.23%GBX 885.91GBX 88030,365 shs£550.27 million05/06/2025GBX 887GBX 883-0.45%GBX 895GBX 87940,833 shs£549.03 million05/05/2025GBX 887GBX 887GBX 887GBX 866.85127,741 shs£551.52 million05/02/2025GBX 865GBX 887+2.54%GBX 887GBX 866.85127,741 shs£551.52 million05/01/2025GBX 857GBX 865+0.93%GBX 867GBX 855.7240,694 shs£537.84 million04/30/2025GBX 839GBX 857+2.15%GBX 863GBX 836.96149,487 shs£532.87 million04/29/2025GBX 840GBX 839-0.12%GBX 839GBX 83335,421 shs£521.67 million04/28/2025GBX 842GBX 840-0.24%GBX 845GBX 83628,438 shs£522.29 million04/25/2025GBX 839GBX 842+0.36%GBX 848GBX 835190,969 shs£523.54 million04/24/2025GBX 840GBX 839-0.12%GBX 840GBX 835117,336 shs£521.67 million04/23/2025GBX 821GBX 840+2.31%GBX 840GBX 833.7558,117 shs£522.29 million04/22/2025GBX 826GBX 821-0.61%GBX 824GBX 809.3568,252 shs£510.48 million04/21/2025GBX 826GBX 826GBX 826.76GBX 816.5962,168 shs£513.59 million Related Companies INPP Stock Price Chart CLDN Stock Price Chart QLT Stock Price Chart TRIG Stock Price Chart SSON Stock Price Chart AJB Stock Price Chart MRC Stock Price Chart JAM Stock Price Chart TEM Stock Price Chart BHMG Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EOT Stock Free EOT Stock Alerts