European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 941.45 -5.55 (-0.59%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock European Opportunities Trust Stock Price Performance The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.46%, with a year-to-date return of 19.81%. In the past month, the stock has increased 1.45%, reflecting recent market activity. As of the latest close, European Opportunities Trust traded at GBX 941.45 with a market cap of £585.37 million and volume of 26,270 shares. Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.67%1 Month Performance+1.45%3 Month Performance+18.27%Year-To-Date Performance+19.81%1 Year Performance+3.46% EOT Stock Chart for Saturday, July, 12, 2025 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 947GBX 941.45-0.59%GBX 949GBX 93826,270 shs£585.37 million07/10/2025GBX 935GBX 947+1.28%GBX 948.08GBX 93418,941 shs£588.83 million07/09/2025GBX 929GBX 935+0.65%GBX 937GBX 93054,225 shs£581.36 million07/08/2025GBX 926GBX 929+0.32%GBX 932.09GBX 92855,925 shs£577.63 million07/07/2025GBX 923GBX 926+0.33%GBX 933GBX 92570,472 shs£575.77 million07/04/2025GBX 927.10GBX 927.10GBX 931GBX 923116,013 shs£576.45 million07/03/2025GBX 925.05GBX 927.10+0.22%GBX 931GBX 923116,013 shs£576.45 million07/02/2025GBX 928GBX 925.05-0.32%GBX 932GBX 922148,485 shs£575.18 million07/01/2025GBX 929GBX 928-0.11%GBX 931.22GBX 91966,535 shs£577.01 million06/30/2025GBX 919GBX 929+1.09%GBX 932.50GBX 918268,713 shs£577.63 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 904GBX 919+1.66%GBX 919GBX 90333,854 shs£571.42 million06/26/2025GBX 898GBX 904+0.67%GBX 904GBX 89514,431 shs£562.09 million06/25/2025GBX 897GBX 898+0.11%GBX 900GBX 893147,337 shs£558.36 million06/24/2025GBX 888GBX 897+1.01%GBX 897GBX 892448,035 shs£557.74 million06/23/2025GBX 893.03GBX 888-0.56%GBX 894GBX 88648,219 shs£552.14 million06/20/2025GBX 884.07GBX 893.03+1.01%GBX 910GBX 890.39142,585 shs£555.27 million06/19/2025GBX 905GBX 884.07-2.31%GBX 953.60GBX 88415.66 million shs£549.70 million06/18/2025GBX 912GBX 905-0.77%GBX 918GBX 902187,160 shs£562.71 million06/17/2025GBX 921GBX 912-0.98%GBX 918.47GBX 91272,229 shs£567.06 million06/16/2025GBX 921GBX 921GBX 926.45GBX 92122,823 shs£572.66 million06/13/2025GBX 928GBX 921-0.75%GBX 925GBX 917115,692 shs£572.66 million06/12/2025GBX 927GBX 928+0.11%GBX 932GBX 926106,558 shs£577.01 million06/11/2025GBX 930GBX 927-0.32%GBX 934GBX 925277,784 shs£576.39 million Related Companies INPP Stock Price Chart TRIG Stock Price Chart AJB Stock Price Chart QLT Stock Price Chart TEM Stock Price Chart SSON Stock Price Chart CLDN Stock Price Chart JAM Stock Price Chart MRC Stock Price Chart RAT Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.