European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 924 -4.00 (-0.43%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock European Opportunities Trust Stock Price Performance The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.29%, with a year-to-date return of 17.59%. In the past month, the stock has decreased 0.32%, reflecting recent market activity. As of the latest close, European Opportunities Trust traded at GBX 924 with a market cap of £431.13 million and volume of 24,895 shares. Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.11%1 Month Performance-0.32%3 Month Performance+0.33%Year-To-Date Performance+17.59%1 Year Performance+4.29% EOT Stock Chart for Saturday, September, 13, 2025 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 928GBX 924-0.43%GBX 934GBX 92424,895 shs£431.13 million09/11/2025GBX 924GBX 928+0.43%GBX 931GBX 925.9041,918 shs£433.00 million09/10/2025GBX 925GBX 924-0.11%GBX 932GBX 92358,313 shs£431.13 million09/09/2025GBX 925GBX 925GBX 926GBX 92245,100 shs£431.60 million09/08/2025GBX 928GBX 925-0.32%GBX 929GBX 92528,146 shs£431.60 million09/05/2025GBX 927GBX 928+0.11%GBX 932GBX 923352,559 shs£433.00 million09/04/2025GBX 915GBX 927+1.31%GBX 927GBX 913110,646 shs£432.53 million09/03/2025GBX 915GBX 915GBX 921GBX 91229,865 shs£426.93 million09/02/2025GBX 925GBX 915-1.08%GBX 927.64GBX 910135,397 shs£426.93 million09/01/2025GBX 928GBX 925-0.32%GBX 930.45GBX 92425,647 shs£431.60 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 928GBX 928GBX 939GBX 92654,203 shs£577.01 million08/28/2025GBX 927GBX 928+0.11%GBX 932GBX 92543,880 shs£577.01 million08/27/2025GBX 931GBX 927-0.43%GBX 934GBX 927204,869 shs£576.39 million08/26/2025GBX 951GBX 931-2.10%GBX 943GBX 926.51109,755 shs£578.88 million08/25/2025GBX 951GBX 951GBX 952GBX 94146,805 shs£591.31 million08/22/2025GBX 943GBX 951+0.85%GBX 952GBX 94146,805 shs£591.31 million08/21/2025GBX 950GBX 943-0.74%GBX 947.52GBX 94347,804 shs£586.34 million08/20/2025GBX 945GBX 950+0.53%GBX 950GBX 93646,180 shs£590.69 million08/19/2025GBX 937GBX 945+0.85%GBX 945GBX 93819,347 shs£587.58 million08/18/2025GBX 931GBX 937+0.64%GBX 937.97GBX 93321,253 shs£582.61 million08/15/2025GBX 930GBX 931+0.11%GBX 937GBX 930.6822,246 shs£578.88 million08/14/2025GBX 927GBX 930+0.32%GBX 930.50GBX 926.49124,549 shs£578.25 million08/13/2025GBX 925GBX 927+0.22%GBX 934GBX 92533,530 shs£576.39 million08/12/2025GBX 932GBX 925-0.75%GBX 934GBX 92429,941 shs£575.15 million Related Companies ATT Stock Price Chart SSON Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart N91 Stock Price Chart FCSS Stock Price Chart TFG Stock Price Chart PIN Stock Price Chart WWH Stock Price Chart BHMG Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
