Free Trial

European Opportunities Trust (EOT) Stock Chart & Stock Price History

European Opportunities Trust logo
GBX 941.45 -5.55 (-0.59%)
As of 07/11/2025 12:01 PM Eastern

European Opportunities Trust Stock Price Performance

The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.46%, with a year-to-date return of 19.81%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, European Opportunities Trust traded at GBX 941.45 with a market cap of £585.37 million and volume of 26,270 shares.

Receive EOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.67%
1 Month
Performance
+1.45%
3 Month
Performance
+18.27%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+3.46%

EOT Stock Chart for Saturday, July, 12, 2025

European Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 947GBX 941.45
-0.59%
GBX 949GBX 93826,270 shs£585.37 million
07/10/2025GBX 935GBX 947
+1.28%
GBX 948.08GBX 93418,941 shs£588.83 million
07/09/2025GBX 929GBX 935
+0.65%
GBX 937GBX 93054,225 shs£581.36 million
07/08/2025GBX 926GBX 929
+0.32%
GBX 932.09GBX 92855,925 shs£577.63 million
07/07/2025GBX 923GBX 926
+0.33%
GBX 933GBX 92570,472 shs£575.77 million
07/04/2025GBX 927.10GBX 927.10GBX 931GBX 923116,013 shs£576.45 million
07/03/2025GBX 925.05GBX 927.10
+0.22%
GBX 931GBX 923116,013 shs£576.45 million
07/02/2025GBX 928GBX 925.05
-0.32%
GBX 932GBX 922148,485 shs£575.18 million
07/01/2025GBX 929GBX 928
-0.11%
GBX 931.22GBX 91966,535 shs£577.01 million
06/30/2025GBX 919GBX 929
+1.09%
GBX 932.50GBX 918268,713 shs£577.63 million
06/27/2025GBX 904GBX 919
+1.66%
GBX 919GBX 90333,854 shs£571.42 million
06/26/2025GBX 898GBX 904
+0.67%
GBX 904GBX 89514,431 shs£562.09 million
06/25/2025GBX 897GBX 898
+0.11%
GBX 900GBX 893147,337 shs£558.36 million
06/24/2025GBX 888GBX 897
+1.01%
GBX 897GBX 892448,035 shs£557.74 million
06/23/2025GBX 893.03GBX 888
-0.56%
GBX 894GBX 88648,219 shs£552.14 million
06/20/2025GBX 884.07GBX 893.03
+1.01%
GBX 910GBX 890.39142,585 shs£555.27 million
06/19/2025GBX 905GBX 884.07
-2.31%
GBX 953.60GBX 88415.66 million shs£549.70 million
06/18/2025GBX 912GBX 905
-0.77%
GBX 918GBX 902187,160 shs£562.71 million
06/17/2025GBX 921GBX 912
-0.98%
GBX 918.47GBX 91272,229 shs£567.06 million
06/16/2025GBX 921GBX 921GBX 926.45GBX 92122,823 shs£572.66 million
06/13/2025GBX 928GBX 921
-0.75%
GBX 925GBX 917115,692 shs£572.66 million
06/12/2025GBX 927GBX 928
+0.11%
GBX 932GBX 926106,558 shs£577.01 million
06/11/2025GBX 930GBX 927
-0.32%
GBX 934GBX 925277,784 shs£576.39 million

This page (LON:EOT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners