European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 919 -18.00 (-1.92%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock European Opportunities Trust Stock Price Performance The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.36%, with a year-to-date return of 16.95%. In the past month, the stock has decreased 0.65%, reflecting recent market activity. As of the latest close, European Opportunities Trust traded at GBX 919 with a market cap of £571.42 million and volume of 404,278 shares. Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.67%1 Month Performance-0.65%3 Month Performance+3.61%Year-To-Date Performance+16.95%1 Year Performance+7.36% EOT Stock Chart for Saturday, August, 2, 2025 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 937GBX 919-1.92%GBX 936.30GBX 918404,278 shs£571.42 million07/31/2025GBX 932.50GBX 937+0.48%GBX 939GBX 931186,322 shs£582.61 million07/30/2025GBX 937GBX 932.50-0.48%GBX 938GBX 930162,382 shs£579.81 million07/29/2025GBX 954GBX 937-1.78%GBX 953.72GBX 935129,111 shs£582.61 million07/28/2025GBX 959GBX 954-0.52%GBX 965GBX 94945,824 shs£593.18 million07/25/2025GBX 958GBX 959+0.10%GBX 959GBX 951148,380 shs£596.29 million07/24/2025GBX 955GBX 958+0.31%GBX 963GBX 95357,938 shs£595.66 million07/23/2025GBX 950GBX 955+0.53%GBX 957GBX 95397,744 shs£593.80 million07/22/2025GBX 953GBX 950-0.31%GBX 953GBX 94638,210 shs£590.69 million07/21/2025GBX 955GBX 953-0.21%GBX 954GBX 951.9450,089 shs£592.56 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 950GBX 955+0.53%GBX 958.46GBX 952.20121,254 shs£593.80 million07/17/2025GBX 949GBX 950+0.11%GBX 953GBX 94866,546 shs£590.69 million07/16/2025GBX 948GBX 949+0.11%GBX 957GBX 94587,911 shs£590.07 million07/15/2025GBX 951GBX 948-0.32%GBX 963.22GBX 94836,529 shs£589.45 million07/14/2025GBX 941.45GBX 951+1.01%GBX 951GBX 941116,917 shs£591.31 million07/11/2025GBX 947GBX 941.45-0.59%GBX 949GBX 93826,270 shs£585.37 million07/10/2025GBX 935GBX 947+1.28%GBX 948.08GBX 93418,941 shs£588.83 million07/09/2025GBX 929GBX 935+0.65%GBX 937GBX 93054,225 shs£581.36 million07/08/2025GBX 926GBX 929+0.32%GBX 932.09GBX 92855,925 shs£577.63 million07/07/2025GBX 923GBX 926+0.33%GBX 933GBX 92570,472 shs£575.77 million07/04/2025GBX 927.10GBX 927.10GBX 931GBX 923116,013 shs£576.45 million07/03/2025GBX 925.05GBX 927.10+0.22%GBX 931GBX 923116,013 shs£576.45 million07/02/2025GBX 928GBX 925.05-0.32%GBX 932GBX 922148,485 shs£575.18 million07/01/2025GBX 929GBX 928-0.11%GBX 931.22GBX 91966,535 shs£577.01 million Related Companies HGT Stock Price Chart QLT Stock Price Chart TRIG Stock Price Chart AJB Stock Price Chart TEM Stock Price Chart RAT Stock Price Chart SSON Stock Price Chart CLDN Stock Price Chart JAM Stock Price Chart MRC Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
