European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 898.24 +10.24 (+1.15%) As of 05:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock European Opportunities Trust Stock Price Performance The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.50%, with a year-to-date return of 14.31%. In the past month, the stock has increased 1.50%, reflecting recent market activity. As of the latest close, European Opportunities Trust traded at GBX 888 with a market cap of £552.14 million and volume of 48,219 shares. Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.75%1 Month Performance+1.50%3 Month Performance+2.54%Year-To-Date Performance+14.31%1 Year Performance+1.50% EOT Stock Chart for Tuesday, June, 24, 2025 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025GBX 893.03GBX 888-0.56%GBX 894GBX 88648,219 shs£552.14 million06/20/2025GBX 884.07GBX 893.03+1.01%GBX 910GBX 890.39142,585 shs£555.27 million06/19/2025GBX 905GBX 884.07-2.31%GBX 953.60GBX 88415.66 million shs£549.70 million06/18/2025GBX 912GBX 905-0.77%GBX 918GBX 902187,160 shs£562.71 million06/17/2025GBX 921GBX 912-0.98%GBX 918.47GBX 91272,229 shs£567.06 million06/16/2025GBX 921GBX 921GBX 926.45GBX 92122,823 shs£572.66 million06/13/2025GBX 928GBX 921-0.75%GBX 925GBX 917115,692 shs£572.66 million06/12/2025GBX 927GBX 928+0.11%GBX 932GBX 926106,558 shs£577.01 million06/11/2025GBX 930GBX 927-0.32%GBX 934GBX 925277,784 shs£576.39 million06/10/2025GBX 925GBX 930+0.54%GBX 933GBX 929.6649,556 shs£578.25 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025GBX 929GBX 925-0.43%GBX 930GBX 92128,207 shs£575.15 million06/06/2025GBX 919GBX 929+1.09%GBX 929GBX 91782,006 shs£577.63 million06/05/2025GBX 918GBX 919+0.11%GBX 920GBX 913377,641 shs£571.42 million06/04/2025GBX 898GBX 918+2.23%GBX 918GBX 904.76400,144 shs£570.79 million06/03/2025GBX 897GBX 898+0.11%GBX 902GBX 89281,755 shs£558.36 million06/02/2025GBX 896GBX 897+0.11%GBX 899GBX 88932,622 shs£557.74 million05/30/2025GBX 893GBX 896+0.34%GBX 902.22GBX 89664,476 shs£557.11 million05/29/2025GBX 892GBX 893+0.11%GBX 901GBX 893192,213 shs£555.25 million05/28/2025GBX 900GBX 892-0.89%GBX 902GBX 89278,391 shs£554.63 million05/27/2025GBX 885GBX 900+1.69%GBX 907GBX 882146,035 shs£559.60 million05/26/2025GBX 885GBX 885GBX 902GBX 869149,012 shs£550.27 million05/23/2025GBX 892GBX 885-0.78%GBX 902GBX 869149,012 shs£550.27 million Related Companies BUR Stock Price Chart INPP Stock Price Chart HVPE Stock Price Chart QLT Stock Price Chart TRIG Stock Price Chart AJB Stock Price Chart CLDN Stock Price Chart TEM Stock Price Chart SSON Stock Price Chart MRC Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredHow high will gold surge? Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and de...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EOT Stock Free EOT Stock Alerts