European Opportunities Trust (EOT) Stock Chart & Stock Price History GBX 951 +8.00 (+0.85%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock European Opportunities Trust Stock Price Performance The European Opportunities Trust (EOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.19%, with a year-to-date return of 21.03%. In the past month, the stock has decreased 0.42%, reflecting recent market activity. As of the latest close, European Opportunities Trust traded at GBX 951 with a market cap of £591.31 million and volume of 46,805 shares. Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance-0.42%3 Month Performance+7.46%Year-To-Date Performance+21.03%1 Year Performance+8.19% EOT Stock Chart for Saturday, August, 23, 2025 EOT Chart by TradingView European Opportunities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 943GBX 951+0.85%GBX 952GBX 94146,805 shs£591.31 million08/21/2025GBX 950GBX 943-0.74%GBX 947.52GBX 94347,804 shs£586.34 million08/20/2025GBX 945GBX 950+0.53%GBX 950GBX 93646,180 shs£590.69 million08/19/2025GBX 937GBX 945+0.85%GBX 945GBX 93819,347 shs£587.58 million08/18/2025GBX 931GBX 937+0.64%GBX 937.97GBX 93321,253 shs£582.61 million08/15/2025GBX 930GBX 931+0.11%GBX 937GBX 930.6822,246 shs£578.88 million08/14/2025GBX 927GBX 930+0.32%GBX 930.50GBX 926.49124,549 shs£578.25 million08/13/2025GBX 925GBX 927+0.22%GBX 934GBX 92533,530 shs£576.39 million08/12/2025GBX 932GBX 925-0.75%GBX 934GBX 92429,941 shs£575.15 million08/11/2025GBX 940GBX 932-0.85%GBX 937.70GBX 93044,423 shs£579.50 million Get the Latest News and Ratings for EOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 938GBX 940+0.21%GBX 942GBX 93476,080 shs£584.47 million08/07/2025GBX 932GBX 938+0.64%GBX 941GBX 930.1072,306 shs£583.23 million08/06/2025GBX 933GBX 932-0.11%GBX 937GBX 92881,889 shs£579.50 million08/05/2025GBX 935GBX 933-0.21%GBX 935GBX 92879,728 shs£580.12 million08/04/2025GBX 919GBX 935+1.74%GBX 935GBX 92580,240 shs£581.36 million08/01/2025GBX 937GBX 919-1.92%GBX 936.30GBX 918404,278 shs£571.42 million07/31/2025GBX 932.50GBX 937+0.48%GBX 939GBX 931186,322 shs£582.61 million07/30/2025GBX 937GBX 932.50-0.48%GBX 938GBX 930162,382 shs£579.81 million07/29/2025GBX 954GBX 937-1.78%GBX 953.72GBX 935129,111 shs£582.61 million07/28/2025GBX 959GBX 954-0.52%GBX 965GBX 94945,824 shs£593.18 million07/25/2025GBX 958GBX 959+0.10%GBX 959GBX 951148,380 shs£596.29 million07/24/2025GBX 955GBX 958+0.31%GBX 963GBX 95357,938 shs£595.66 million07/23/2025GBX 950GBX 955+0.53%GBX 957GBX 95397,744 shs£593.80 million07/22/2025GBX 953GBX 950-0.31%GBX 953GBX 94638,210 shs£590.69 million Related Companies EMG Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart QLT Stock Price Chart AJB Stock Price Chart TEM Stock Price Chart RAT Stock Price Chart TRIG Stock Price Chart JAM Stock Price Chart SSON Stock Price Chart Receive EOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for European Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EOT) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding European Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share European Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access