The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 193.60 -3.00 (-1.53%) As of 11:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The European Smaller Companies Trust Stock Price Performance The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.86%, with a year-to-date return of 12.56%. In the past month, the stock has increased 6.96%, reflecting recent market activity. As of the latest close, The European Smaller Companies Trust traded at GBX 196.60 with a market cap of £775.46 million and volume of 1.26 million shares. Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.92%1 Month Performance+6.96%3 Month Performance+6.26%Year-To-Date Performance+12.56%1 Year Performance+3.86% ESCT Stock Chart for Friday, May, 23, 2025 ESCT Chart by TradingView The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 196.80GBX 196.60-0.10%GBX 197.20GBX 196.601.26 million shs£775.46 million05/21/2025GBX 196.40GBX 196.80+0.20%GBX 196.85GBX 196.20131,973 shs£776.25 million05/20/2025GBX 195.20GBX 196.40+0.61%GBX 197GBX 195.40207,352 shs£774.68 million05/19/2025GBX 195.40GBX 195.20-0.10%GBX 196GBX 194.70230,853 shs£769.94 million05/16/2025GBX 194.20GBX 195.40+0.62%GBX 196.64GBX 195.20146,515 shs£770.73 million05/15/2025GBX 194.60GBX 194.20-0.21%GBX 196.15GBX 194.20118,654 shs£766.00 million05/14/2025GBX 195GBX 194.60-0.21%GBX 196.75GBX 194.602.52 million shs£767.58 million05/13/2025GBX 193.40GBX 195+0.83%GBX 195.80GBX 194.13163,821 shs£769.15 million05/12/2025GBX 191GBX 193.40+1.26%GBX 195.40GBX 192.30166,891 shs£762.84 million05/09/2025GBX 191GBX 191GBX 193.60GBX 191314,401 shs£753.38 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 190.60GBX 191+0.21%GBX 191.80GBX 191577,979 shs£753.38 million05/07/2025GBX 188.60GBX 190.60+1.06%GBX 190.60GBX 189.20325,425 shs£751.80 million05/06/2025GBX 190GBX 188.60-0.74%GBX 191.94GBX 118.50572,492 shs£743.91 million05/05/2025GBX 190GBX 190GBX 190.70GBX 187.42286,905 shs£749.43 million05/02/2025GBX 187.40GBX 190+1.39%GBX 190.70GBX 187.42286,905 shs£749.43 million05/01/2025GBX 185.40GBX 187.40+1.08%GBX 188.20GBX 186.4582,467 shs£739.18 million04/30/2025GBX 184.40GBX 185.40+0.54%GBX 186.80GBX 183.26297,580 shs£731.29 million04/29/2025GBX 183GBX 184.40+0.77%GBX 184.80GBX 183.20189,927 shs£727.34 million04/28/2025GBX 181.80GBX 183+0.66%GBX 184.15GBX 180.94325,859 shs£721.82 million04/25/2025GBX 180.60GBX 181.80+0.66%GBX 182GBX 180.60236,122 shs£717.09 million04/24/2025GBX 181GBX 180.60-0.22%GBX 181.40GBX 180.60209,267 shs£712.35 million04/23/2025GBX 176GBX 181+2.84%GBX 181.40GBX 177.20467,493 shs£713.93 million04/22/2025GBX 176.80GBX 176-0.45%GBX 178.80GBX 175.40423,651 shs£694.21 million Related Companies 3i Infrastructure Stock Price Chart abrdn Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Burford Capital Stock Price Chart RIT Capital Partners Stock Price Chart Man Group Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart HgCapital Trust Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESCT Stock Free ESCT Stock Alerts