Free Trial

The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History

The European Smaller Companies Trust logo
GBX 193.60 -3.00 (-1.53%)
As of 11:02 AM Eastern

The European Smaller Companies Trust Stock Price Performance

The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.86%, with a year-to-date return of 12.56%. In the past month, the stock has increased 6.96%, reflecting recent market activity.

As of the latest close, The European Smaller Companies Trust traded at GBX 196.60 with a market cap of £775.46 million and volume of 1.26 million shares.

Receive ESCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+6.96%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+12.56%
1 Year
Performance
+3.86%

ESCT Stock Chart for Friday, May, 23, 2025

The European Smaller Companies Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 196.80GBX 196.60
-0.10%
GBX 197.20GBX 196.601.26 million shs£775.46 million
05/21/2025GBX 196.40GBX 196.80
+0.20%
GBX 196.85GBX 196.20131,973 shs£776.25 million
05/20/2025GBX 195.20GBX 196.40
+0.61%
GBX 197GBX 195.40207,352 shs£774.68 million
05/19/2025GBX 195.40GBX 195.20
-0.10%
GBX 196GBX 194.70230,853 shs£769.94 million
05/16/2025GBX 194.20GBX 195.40
+0.62%
GBX 196.64GBX 195.20146,515 shs£770.73 million
05/15/2025GBX 194.60GBX 194.20
-0.21%
GBX 196.15GBX 194.20118,654 shs£766.00 million
05/14/2025GBX 195GBX 194.60
-0.21%
GBX 196.75GBX 194.602.52 million shs£767.58 million
05/13/2025GBX 193.40GBX 195
+0.83%
GBX 195.80GBX 194.13163,821 shs£769.15 million
05/12/2025GBX 191GBX 193.40
+1.26%
GBX 195.40GBX 192.30166,891 shs£762.84 million
05/09/2025GBX 191GBX 191GBX 193.60GBX 191314,401 shs£753.38 million
05/08/2025GBX 190.60GBX 191
+0.21%
GBX 191.80GBX 191577,979 shs£753.38 million
05/07/2025GBX 188.60GBX 190.60
+1.06%
GBX 190.60GBX 189.20325,425 shs£751.80 million
05/06/2025GBX 190GBX 188.60
-0.74%
GBX 191.94GBX 118.50572,492 shs£743.91 million
05/05/2025GBX 190GBX 190GBX 190.70GBX 187.42286,905 shs£749.43 million
05/02/2025GBX 187.40GBX 190
+1.39%
GBX 190.70GBX 187.42286,905 shs£749.43 million
05/01/2025GBX 185.40GBX 187.40
+1.08%
GBX 188.20GBX 186.4582,467 shs£739.18 million
04/30/2025GBX 184.40GBX 185.40
+0.54%
GBX 186.80GBX 183.26297,580 shs£731.29 million
04/29/2025GBX 183GBX 184.40
+0.77%
GBX 184.80GBX 183.20189,927 shs£727.34 million
04/28/2025GBX 181.80GBX 183
+0.66%
GBX 184.15GBX 180.94325,859 shs£721.82 million
04/25/2025GBX 180.60GBX 181.80
+0.66%
GBX 182GBX 180.60236,122 shs£717.09 million
04/24/2025GBX 181GBX 180.60
-0.22%
GBX 181.40GBX 180.60209,267 shs£712.35 million
04/23/2025GBX 176GBX 181
+2.84%
GBX 181.40GBX 177.20467,493 shs£713.93 million
04/22/2025GBX 176.80GBX 176
-0.45%
GBX 178.80GBX 175.40423,651 shs£694.21 million

This page (LON:ESCT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners