The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 190 +2.60 (+1.39%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The European Smaller Companies Trust Stock Price Performance 5 Day Performance+3.83%1 Month Performance+6.98%3 Month Performance+8.57%6 Month Performance+14.60%Year-To-Date Performance+10.47%1 Year Performance+7.47% Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ESCT Stock Chart for Saturday, May, 3, 2025 ESCT Chart by TradingView The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 187.40GBX 190+1.39%GBX 190.70GBX 187.42286,905 shs£749.43 million05/01/2025GBX 185.40GBX 187.40+1.08%GBX 188.20GBX 186.4582,467 shs£739.18 million04/30/2025GBX 184.40GBX 185.40+0.54%GBX 186.80GBX 183.26297,580 shs£731.29 million04/29/2025GBX 183GBX 184.40+0.77%GBX 184.80GBX 183.20189,927 shs£727.34 million04/28/2025GBX 181.80GBX 183+0.66%GBX 184.15GBX 180.94325,859 shs£721.82 million04/25/2025GBX 180.60GBX 181.80+0.66%GBX 182GBX 180.60236,122 shs£717.09 million04/24/2025GBX 181GBX 180.60-0.22%GBX 181.40GBX 180.60209,267 shs£712.35 million04/23/2025GBX 176GBX 181+2.84%GBX 181.40GBX 177.20467,493 shs£713.93 million04/22/2025GBX 176.80GBX 176-0.45%GBX 178.80GBX 175.40423,651 shs£694.21 million04/21/2025GBX 176.80GBX 176.80GBX 181.80GBX 175.80196,161 shs£697.37 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 176.80GBX 176.80GBX 181.80GBX 175.80196,161 shs£697.37 million04/17/2025GBX 180GBX 176.80-1.78%GBX 181.80GBX 175.80196,161 shs£697.37 million04/16/2025GBX 181.40GBX 180-0.77%GBX 180GBX 178.70479,259 shs£709.99 million04/15/2025GBX 178.40GBX 181.40+1.68%GBX 183.20GBX 180.80322,836 shs£715.51 million04/14/2025GBX 171.40GBX 178.40+4.08%GBX 178.40GBX 172.40192,964 shs£703.68 million04/11/2025GBX 172.60GBX 171.40-0.70%GBX 173.80GBX 170.40256,496 shs£676.07 million04/10/2025GBX 165GBX 172.60+4.61%GBX 178.24GBX 171.20502,775 shs£680.80 million04/09/2025GBX 167.20GBX 165-1.32%GBX 165GBX 162.93232,883 shs£650.82 million04/09/2025GBX 167.20GBX 165-1.32%GBX 165GBX 162.93232,883 shs£650.82 million04/08/2025GBX 163GBX 167.20+2.58%GBX 168.75GBX 162.40438,117 shs£659.50 million04/08/2025GBX 163GBX 167.20+2.58%GBX 168.75GBX 162.40438,117 shs£659.50 million04/07/2025GBX 168.02GBX 163-2.99%GBX 164.81GBX 155.501.38 million shs£642.93 million04/04/2025GBX 177.60GBX 168.02-5.39%GBX 178GBX 166.404.86 million shs£662.73 million04/03/2025GBX 183.40GBX 177.60-3.16%GBX 181.80GBX 177.60253,947 shs£700.52 million04/02/2025GBX 182.80GBX 183.40+0.33%GBX 183.78GBX 180.80274,601 shs£723.40 million Related Companies Burford Capital Stock Price Chart RIT Capital Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart HgCapital Trust Stock Price Chart HICL Infrastructure Stock Price Chart City of London Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Monks Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESCT Stock Free ESCT Stock Alerts