The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 218 +2.00 (+0.93%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The European Smaller Companies Trust Stock Price Performance The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.84%, with a year-to-date return of 26.74%. In the past month, the stock has increased 9.00%, reflecting recent market activity. As of the latest close, The European Smaller Companies Trust traded at GBX 218 with a market cap of £859.87 million and volume of 479,106 shares. Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+9.00%3 Month Performance+23.30%Year-To-Date Performance+26.74%1 Year Performance+17.84% ESCT Stock Chart for Saturday, July, 19, 2025 ESCT Chart by TradingView The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 216GBX 218+0.93%GBX 219GBX 217479,106 shs£859.87 million07/17/2025GBX 216GBX 216GBX 219GBX 216144,022 shs£851.99 million07/16/2025GBX 217GBX 216-0.46%GBX 217.50GBX 216260,456 shs£851.99 million07/15/2025GBX 217GBX 217GBX 218GBX 216.50403,005 shs£855.93 million07/14/2025GBX 217GBX 217GBX 217GBX 214.53613,715 shs£855.93 million07/11/2025GBX 218GBX 217-0.46%GBX 218GBX 215.37252,657 shs£855.93 million07/10/2025GBX 216GBX 218+0.93%GBX 218GBX 216.50181,228 shs£859.87 million07/09/2025GBX 215.51GBX 216+0.23%GBX 217GBX 215.501.56 million shs£851.99 million07/08/2025GBX 213GBX 215.51+1.18%GBX 216.50GBX 212.952.13 million shs£850.05 million07/07/2025GBX 210GBX 213+1.43%GBX 213GBX 210.83488,786 shs£840.15 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 210.50GBX 210.50GBX 211.50GBX 206127,307 shs£830.29 million07/03/2025GBX 211GBX 210.50-0.24%GBX 211.50GBX 206127,307 shs£830.29 million07/02/2025GBX 212GBX 211-0.47%GBX 211.50GBX 209.50796,716 shs£832.26 million07/01/2025GBX 211GBX 212+0.47%GBX 212GBX 208227,556 shs£836.21 million06/30/2025GBX 208.48GBX 211+1.21%GBX 211.50GBX 209.35328,256 shs£832.26 million06/27/2025GBX 205.50GBX 208.48+1.45%GBX 210.20GBX 206449,441 shs£822.32 million06/26/2025GBX 201GBX 205.50+2.24%GBX 205.50GBX 201.90269,870 shs£810.57 million06/25/2025GBX 201.02GBX 201-0.01%GBX 201.50GBX 199.40256,416 shs£792.82 million06/24/2025GBX 198GBX 201.02+1.52%GBX 202GBX 198.902.00 million shs£792.89 million06/23/2025GBX 198.80GBX 198-0.40%GBX 199GBX 197177,507 shs£780.99 million06/20/2025GBX 198GBX 198.80+0.40%GBX 202GBX 198.30673,024 shs£784.14 million06/19/2025GBX 200GBX 198-1.00%GBX 200GBX 198135,311 shs£780.99 million06/18/2025GBX 199.96GBX 200+0.02%GBX 202.50GBX 199.52201,862 shs£788.88 million Related Companies Petershill Partners Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart Man Group Stock Price Chart Monks Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESCT Stock Alerts