The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 218 +1.00 (+0.46%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The European Smaller Companies Trust Stock Price Performance The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.47%, with a year-to-date return of 26.74%. In the past month, the stock has increased 0.93%, reflecting recent market activity. As of the latest close, The European Smaller Companies Trust traded at GBX 218 with a market cap of £859.87 million and volume of 181,130 shares. Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.63%1 Month Performance+0.93%3 Month Performance+14.14%Year-To-Date Performance+26.74%1 Year Performance+22.47% ESCT Stock Chart for Saturday, August, 9, 2025 ESCT Chart by TradingView The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 218GBX 218GBX 218.50GBX 216.50181,130 shs£859.87 million08/07/2025GBX 217GBX 218+0.46%GBX 218.50GBX 216.50510,367 shs£859.87 million08/06/2025GBX 215.50GBX 217+0.70%GBX 217GBX 215249,152 shs£855.93 million08/05/2025GBX 214.50GBX 215.50+0.47%GBX 217GBX 215141,442 shs£850.01 million08/04/2025GBX 213.50GBX 214.50+0.47%GBX 217.50GBX 214.50212,868 shs£846.07 million08/01/2025GBX 217.50GBX 213.50-1.84%GBX 219.50GBX 213.50204,887 shs£842.12 million07/31/2025GBX 215.50GBX 217.50+0.93%GBX 218GBX 216232,400 shs£857.90 million07/30/2025GBX 216GBX 215.50-0.23%GBX 220GBX 215196,515 shs£850.01 million07/29/2025GBX 217GBX 216-0.46%GBX 220.03GBX 216273,761 shs£851.99 million07/28/2025GBX 220.56GBX 217-1.61%GBX 223.50GBX 217795,179 shs£855.93 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 221GBX 220.56-0.20%GBX 221.50GBX 220.50301,159 shs£869.97 million07/24/2025GBX 219.50GBX 221+0.68%GBX 223.35GBX 218.72433,557 shs£871.71 million07/23/2025GBX 217GBX 219.50+1.15%GBX 219.50GBX 218433,922 shs£865.79 million07/22/2025GBX 218.50GBX 217-0.69%GBX 218.50GBX 217215,677 shs£855.93 million07/21/2025GBX 218GBX 218.50+0.23%GBX 218.50GBX 217.50144,526 shs£861.85 million07/18/2025GBX 216GBX 218+0.93%GBX 219GBX 217479,106 shs£859.87 million07/17/2025GBX 216GBX 216GBX 219GBX 216144,022 shs£851.99 million07/16/2025GBX 217GBX 216-0.46%GBX 217.50GBX 216260,456 shs£851.99 million07/15/2025GBX 217GBX 217GBX 218GBX 216.50403,005 shs£855.93 million07/14/2025GBX 217GBX 217GBX 217GBX 214.53613,715 shs£855.93 million07/11/2025GBX 218GBX 217-0.46%GBX 218GBX 215.37252,657 shs£855.93 million07/10/2025GBX 216GBX 218+0.93%GBX 218GBX 216.50181,228 shs£859.87 million07/09/2025GBX 215.51GBX 216+0.23%GBX 217GBX 215.501.56 million shs£851.99 million07/08/2025GBX 213GBX 215.51+1.18%GBX 216.50GBX 212.952.13 million shs£850.05 million Related Companies 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Burford Capital Stock Price Chart Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
