Free Trial

The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History

The European Smaller Companies Trust logo
GBX 214 -0.50 (-0.23%)
As of 12:22 PM Eastern

The European Smaller Companies Trust Stock Price Performance

The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.63%, with a year-to-date return of 24.42%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, The European Smaller Companies Trust traded at GBX 214.50 with a market cap of £846.07 million and volume of 116,529 shares.

Receive ESCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-0.93%
3 Month
Performance
+8.63%
Year-To-Date
Performance
+24.42%
1 Year
Performance
+20.63%

ESCT Stock Chart for Friday, August, 29, 2025

The European Smaller Companies Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 214.50GBX 214.50GBX 215.50GBX 214.20116,529 shs£846.07 million
08/27/2025GBX 214.50GBX 214.50GBX 217.50GBX 214.50106,295 shs£846.07 million
08/26/2025GBX 218GBX 214.50
-1.61%
GBX 217GBX 214.50258,319 shs£846.07 million
08/25/2025GBX 218GBX 218GBX 218GBX 215.502.22 million shs£859.87 million
08/22/2025GBX 216GBX 218
+0.93%
GBX 218GBX 215.502.22 million shs£859.87 million
08/21/2025GBX 217GBX 216
-0.46%
GBX 218GBX 21693,249 shs£851.99 million
08/20/2025GBX 217GBX 217GBX 217GBX 215211,090 shs£855.93 million
08/19/2025GBX 216GBX 217
+0.46%
GBX 218.50GBX 216.50364,664 shs£855.93 million
08/18/2025GBX 217GBX 216
-0.46%
GBX 218.50GBX 215.85190,294 shs£851.99 million
08/15/2025GBX 215GBX 217
+0.93%
GBX 217GBX 215.50359,107 shs£855.93 million
08/14/2025GBX 215GBX 215GBX 216.50GBX 214.65199,359 shs£848.04 million
08/13/2025GBX 215GBX 215GBX 217.25GBX 215206,716 shs£848.04 million
08/12/2025GBX 216.50GBX 215
-0.69%
GBX 217GBX 215161,239 shs£848.04 million
08/11/2025GBX 218GBX 216.50
-0.69%
GBX 219GBX 216138,979 shs£853.96 million
08/08/2025GBX 218GBX 218GBX 218.50GBX 216.50181,130 shs£859.87 million
08/07/2025GBX 217GBX 218
+0.46%
GBX 218.50GBX 216.50510,367 shs£859.87 million
08/06/2025GBX 215.50GBX 217
+0.70%
GBX 217GBX 215249,152 shs£855.93 million
08/05/2025GBX 214.50GBX 215.50
+0.47%
GBX 217GBX 215141,442 shs£850.01 million
08/04/2025GBX 213.50GBX 214.50
+0.47%
GBX 217.50GBX 214.50212,868 shs£846.07 million
08/01/2025GBX 217.50GBX 213.50
-1.84%
GBX 219.50GBX 213.50204,887 shs£842.12 million
07/31/2025GBX 215.50GBX 217.50
+0.93%
GBX 218GBX 216232,400 shs£857.90 million
07/30/2025GBX 216GBX 215.50
-0.23%
GBX 220GBX 215196,515 shs£850.01 million
07/29/2025GBX 217GBX 216
-0.46%
GBX 220.03GBX 216273,761 shs£851.99 million
07/28/2025GBX 220.56GBX 217
-1.61%
GBX 223.50GBX 217795,179 shs£855.93 million

This page (LON:ESCT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners