The European Smaller Companies Trust (ESCT) Stock Chart & Stock Price History GBX 210.50 +1.50 (+0.72%) As of 07:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The European Smaller Companies Trust Stock Price Performance The The European Smaller Companies Trust (ESCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.93%, with a year-to-date return of 22.38%. In the past month, the stock has decreased 3.00%, reflecting recent market activity. As of the latest close, The European Smaller Companies Trust traded at GBX 209 with a market cap of £475.50 million and volume of 449,249 shares. Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.24%1 Month Performance-3.00%3 Month Performance+5.25%Year-To-Date Performance+22.38%1 Year Performance+18.93% ESCT Stock Chart for Friday, September, 19, 2025 ESCT Chart by TradingView The European Smaller Companies Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 211.68GBX 209-1.27%GBX 212GBX 209449,249 shs£475.50 million09/17/2025GBX 211GBX 211.68+0.32%GBX 212.50GBX 211.25406,156 shs£481.61 million09/16/2025GBX 212GBX 211-0.47%GBX 212.50GBX 210.50147,886 shs£480.05 million09/15/2025GBX 210GBX 212+0.95%GBX 212.50GBX 210.91193,973 shs£482.33 million09/12/2025GBX 212GBX 210-0.94%GBX 212.50GBX 21010.68 million shs£477.78 million09/11/2025GBX 210GBX 212+0.95%GBX 212GBX 210.50218,887 shs£482.33 million09/10/2025GBX 210.50GBX 210-0.24%GBX 212GBX 210496,019 shs£477.78 million09/09/2025GBX 210.50GBX 210.50GBX 212GBX 210.50190,038 shs£478.92 million09/08/2025GBX 210.50GBX 210.50GBX 212GBX 210171,885 shs£478.92 million09/05/2025GBX 210GBX 210.50+0.24%GBX 210.50GBX 209.50316,159 shs£478.92 million Get the Latest News and Ratings for ESCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 209.50GBX 210+0.24%GBX 210.50GBX 208.5088,444 shs£477.78 million09/03/2025GBX 209.50GBX 209.50GBX 211.50GBX 209.50412,796 shs£476.64 million09/02/2025GBX 214GBX 209.50-2.10%GBX 216.50GBX 209.50284,974 shs£476.64 million09/01/2025GBX 214GBX 214GBX 217GBX 214187,896 shs£486.88 million08/29/2025GBX 214.50GBX 214-0.23%GBX 216GBX 214149,384 shs£844.10 million08/28/2025GBX 214.50GBX 214.50GBX 215.50GBX 214.20116,529 shs£846.07 million08/27/2025GBX 214.50GBX 214.50GBX 217.50GBX 214.50106,295 shs£846.07 million08/26/2025GBX 218GBX 214.50-1.61%GBX 217GBX 214.50258,319 shs£846.07 million08/25/2025GBX 218GBX 218GBX 218GBX 215.502.22 million shs£859.87 million08/22/2025GBX 216GBX 218+0.93%GBX 218GBX 215.502.22 million shs£859.87 million08/21/2025GBX 217GBX 216-0.46%GBX 218GBX 21693,249 shs£851.99 million08/20/2025GBX 217GBX 217GBX 217GBX 215211,090 shs£855.93 million08/19/2025GBX 216GBX 217+0.46%GBX 218.50GBX 216.50364,664 shs£855.93 million08/18/2025GBX 217GBX 216-0.46%GBX 218.50GBX 215.85190,294 shs£851.99 million Related Companies JPMorgan American Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Man Group Stock Price Chart The Mercantile Investment Trust Stock Price Chart Murray International Stock Price Chart Allianz Technology Trust Stock Price Chart Smithson Investment Trust Stock Price Chart Fidelity European Trust Stock Price Chart Personal Assets Stock Price Chart Ninety One Group Stock Price Chart Receive ESCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESCT) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Smaller Companies Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Smaller Companies Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
