EPE Special Opportunities (ESO) Stock Chart & Stock Price History GBX 150 +1.00 (+0.67%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock EPE Special Opportunities Stock Price Performance The EPE Special Opportunities (ESO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.03%, with a year-to-date return of 2.74%. In the past month, the stock has increased 0.67%, reflecting recent market activity. As of the latest close, EPE Special Opportunities traded at GBX 150 with a market cap of £42.50 million and volume of 329,990 shares. Five years ago, the stock traded at GBX 160, representing a 6.25% decrease over that period. At the time, it had a market cap of £47.99 million and a volume of 4,935 shares. Receive ESO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+0.67%3 Month Performance-4.46%Year-To-Date Performance+2.74%1 Year Performance-18.03%5 Year Performance-6.25% ESO Stock Chart for Friday, May, 23, 2025 ESO Chart by TradingView EPE Special Opportunities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 150GBX 150GBX 150GBX 148.32242,742 shs£42.50 million05/22/2025GBX 150GBX 150GBX 150GBX 149329,990 shs£42.50 million05/21/2025GBX 150GBX 150GBX 150GBX 149.60257,000 shs£42.50 million05/20/2025GBX 149.50GBX 150+0.33%GBX 150GBX 149.50126,000 shs£42.50 million05/19/2025GBX 149.50GBX 149.50GBX 149.50GBX 1496,000 shs£42.35 million05/16/2025GBX 150GBX 149.50-0.33%GBX 149.50GBX 149.2044,340 shs£42.35 million05/15/2025GBX 149GBX 150+0.67%GBX 150GBX 14978,000 shs£42.50 million05/14/2025GBX 149.60GBX 149-0.40%GBX 150GBX 149159,015 shs£42.21 million05/13/2025GBX 149.50GBX 149.60+0.07%GBX 149.60GBX 1496,977 shs£42.38 million05/12/2025GBX 148.30GBX 149.50+0.81%GBX 149.50GBX 14911,520 shs£42.35 million Get the Latest News and Ratings for ESO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 149GBX 148.30-0.47%GBX 149.50GBX 148.3015,178 shs£42.01 million05/08/2025GBX 148GBX 149+0.68%GBX 149GBX 14810,120 shs£42.21 million05/07/2025GBX 147GBX 148+0.68%GBX 148GBX 1481,000 shs£41.93 million05/06/2025GBX 147GBX 147GBX 148GBX 14750,000 shs£41.65 million05/05/2025GBX 147GBX 147GBX 148GBX 14750,000 shs£41.65 million05/02/2025GBX 147GBX 147GBX 148GBX 14750,000 shs£41.65 million05/01/2025GBX 148GBX 147-0.68%GBX 147GBX 146.3040,997 shs£41.65 million04/30/2025GBX 140.16GBX 148+5.59%GBX 148GBX 14726,500 shs£41.93 million04/29/2025GBX 147.84GBX 140.16-5.19%GBX 145GBX 140.16360 shs£39.71 million04/28/2025GBX 140GBX 147.84+5.60%GBX 147.84GBX 140.163,674 shs£41.88 million04/25/2025GBX 140GBX 140GBX 143GBX 1406,000 shs£39.66 million04/24/2025GBX 149GBX 140-6.04%GBX 143GBX 1406,000 shs£39.66 million04/23/2025GBX 148GBX 149+0.68%GBX 149GBX 14156,740 shs£42.21 million04/22/2025GBX 143GBX 148+3.50%GBX 148GBX 14311,866 shs£41.93 million Related Companies PU13 Stock Chart LTI Stock Chart AEI Stock Chart TV1 Stock Chart PVN Stock Chart BSC Stock Chart OIG Stock Chart AUGM Stock Chart JARA Stock Chart PGOO Stock Chart Receive ESO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EPE Special Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Share EPE Special Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESO Stock Free ESO Stock Alerts