EPE Special Opportunities (ESO) Stock Chart & Stock Price History GBX 146.80 -3.20 (-2.13%) As of 07/18/2025 11:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock EPE Special Opportunities Stock Price Performance The EPE Special Opportunities (ESO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of 0.55%. In the past month, the stock has decreased 2.78%, reflecting recent market activity. As of the latest close, EPE Special Opportunities traded at GBX 146.80 with a market cap of £41.59 million and volume of 10,633 shares. Five years ago, the stock traded at GBX 175, representing a 16.11% decrease over that period. At the time, it had a market cap of £57.66 million and a volume of 5,344 shares. Receive ESO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance-2.78%3 Month Performance+2.66%Year-To-Date Performance+0.55%1 Year Performance-12.10%5 Year Performance-16.11% ESO Stock Chart for Saturday, July, 19, 2025 ESO Chart by TradingView EPE Special Opportunities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 147GBX 146.80-0.14%GBX 146.80GBX 14610,633 shs£41.59 million07/17/2025GBX 152GBX 147-3.29%GBX 147.50GBX 14710,000 shs£41.65 million07/16/2025GBX 152GBX 152GBX 152GBX 1516,910 shs£43.06 million07/15/2025GBX 148GBX 152+2.70%GBX 152GBX 1516,910 shs£43.06 million07/14/2025GBX 148.25GBX 148-0.17%GBX 151GBX 14816,760 shs£41.93 million07/11/2025GBX 151GBX 148.25-1.82%GBX 151GBX 148.2510,000 shs£42.00 million07/10/2025GBX 151GBX 151GBX 151GBX 151180,000 shs£42.78 million07/09/2025GBX 151GBX 151GBX 151GBX 151180,000 shs£42.78 million07/07/2025GBX 153GBX 153GBX 153.34GBX 15311,886 shs£43.35 million07/04/2025GBX 153GBX 153GBX 153.34GBX 15311,886 shs£43.35 million Get the Latest News and Ratings for ESO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 153.34GBX 153-0.22%GBX 153.34GBX 15311,886 shs£43.35 million07/02/2025GBX 148.20GBX 153.34+3.47%GBX 153.34GBX 151300 shs£43.44 million07/01/2025GBX 148.20GBX 148.20GBX 151GBX 148.2018,569 shs£41.99 million06/30/2025GBX 148.20GBX 148.20GBX 151GBX 148.2018,569 shs£41.99 million06/27/2025GBX 148.20GBX 148.20GBX 151GBX 148.2018,569 shs£41.99 million06/26/2025GBX 148GBX 148.20+0.14%GBX 151GBX 148.2018,569 shs£41.99 million06/25/2025GBX 153.34GBX 148-3.48%GBX 148.20GBX 14828,169 shs£41.93 million06/24/2025GBX 154GBX 153.34-0.43%GBX 153.34GBX 1511,294 shs£43.44 million06/23/2025GBX 154GBX 154GBX 154GBX 15139,916 shs£43.63 million06/20/2025GBX 154GBX 154GBX 154GBX 15139,916 shs£43.63 million06/19/2025GBX 151GBX 154+1.99%GBX 154GBX 15139,916 shs£43.63 million06/18/2025GBX 154GBX 151-1.95%GBX 151GBX 15159,925 shs£42.78 million Related Companies PU13 Stock Chart PVN Stock Chart AUGM Stock Chart MMIT Stock Chart TV1 Stock Chart PGOO Stock Chart IGC Stock Chart BSC Stock Chart UAV Stock Chart JARA Stock Chart Receive ESO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESO) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EPE Special Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Share EPE Special Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESO Stock Alerts