Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free ESO Stock Alerts

EPE Special Opportunities (ESO) Stock Chart & Stock Price History

EPE Special Opportunities logo
GBX 136.41 -4.59 (-3.26%)
As of 09/19/2025 06:13 AM Eastern
Compare

EPE Special Opportunities Stock Price Performance

The EPE Special Opportunities (ESO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.14%, with a year-to-date return of -6.57%. In the past month, the stock has decreased 11.42%, reflecting recent market activity.

As of the latest close, EPE Special Opportunities traded at GBX 136.41 with a market cap of £36.21 million and volume of 616 shares. Five years ago, the stock traded at GBX 212, representing a 35.66% decrease over that period. At the time, it had a market cap of £69.85 million and a volume of 0 shares.

Receive ESO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-11.42%
3 Month
Performance
-11.42%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-8.14%
5 Year
Performance
N/A

ESO Stock Chart for Saturday, September, 20, 2025

ESO Chart by TradingView

EPE Special Opportunities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 142.90GBX 136.41
-4.54%		GBX 136.41GBX 136616 shs£36.21 million
09/18/2025GBX 142.90GBX 142.90GBX 142.90GBX 1412,325 shs£37.93 million
09/17/2025GBX 142.90GBX 142.90GBX 142.90GBX 136.4064,942 shs£37.93 million
09/16/2025GBX 136GBX 142.90
+5.07%		GBX 142.90GBX 136.4064,942 shs£37.93 million
09/15/2025GBX 136GBX 136GBX 142.50GBX 13623,883 shs£36.10 million
09/12/2025GBX 144.90GBX 136
-6.14%		GBX 148GBX 13629,059 shs£36.10 million
09/11/2025GBX 144.90GBX 144.90GBX 144.90GBX 1436,000 shs£38.47 million
09/10/2025GBX 138GBX 144.90
+5.00%		GBX 148GBX 144.9018,249 shs£38.47 million
09/09/2025GBX 138GBX 138GBX 148GBX 13816,106 shs£36.63 million
09/08/2025GBX 151GBX 138
-8.61%		GBX 148GBX 13813,548 shs£36.63 million
09/05/2025GBX 150GBX 151
+0.67%		GBX 151GBX 14310,386 shs£40.08 million
09/04/2025GBX 147GBX 150
+2.04%		GBX 150GBX 1478,698 shs£39.82 million
09/03/2025GBX 141.10GBX 147
+4.18%		GBX 147GBX 14527,839 shs£39.02 million
09/02/2025GBX 147.24GBX 141.10
-4.17%		GBX 141.10GBX 137676 shs£37.46 million
09/01/2025GBX 147.24GBX 147.24GBX 150GBX 141.1026,685 shs£39.09 million
08/29/2025GBX 140GBX 147.24
+5.17%		GBX 150GBX 141.1026,685 shs£41.71 million
08/28/2025GBX 141GBX 140
-0.71%		GBX 150GBX 1403,172 shs£39.66 million
08/27/2025GBX 142.60GBX 141
-1.12%		GBX 147.45GBX 14044,281 shs£39.95 million
08/26/2025GBX 142.60GBX 142.60GBX 145GBX 142.603 shs£40.40 million
08/25/2025GBX 142.60GBX 142.60GBX 145GBX 142.603 shs£40.40 million
08/22/2025GBX 145GBX 142.60
-1.66%		GBX 145GBX 142.603 shs£40.40 million
08/21/2025GBX 154GBX 145
-5.84%		GBX 145GBX 14213,882 shs£41.08 million
08/20/2025GBX 154GBX 154GBX 154GBX 1491,675 shs£43.63 million
08/19/2025GBX 144GBX 154
+6.94%		GBX 154GBX 1491,675 shs£43.63 million
08/18/2025GBX 144GBX 144GBX 149GBX 1441,675 shs£40.80 million
Related Companies

This page (LON:ESO) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel