Free Trial

EPE Special Opportunities (ESO) Stock Chart & Stock Price History

EPE Special Opportunities logo
GBX 147 +0.50 (+0.34%)
As of 05/2/2025 05:13 AM Eastern

EPE Special Opportunities Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-2.07%
3 Month
Performance
-2.00%
6 Month
Performance
-6.96%
Year-To-Date
Performance
+0.68%
1 Year
Performance
-15.52%
Receive ESO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter.

ESO Stock Chart for Saturday, May, 3, 2025

EPE Special Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 147GBX 147GBX 148GBX 14750,000 shs£41.65 million
05/01/2025GBX 148GBX 147
-0.68%
GBX 147GBX 146.3040,997 shs£41.65 million
04/30/2025GBX 140.16GBX 148
+5.59%
GBX 148GBX 14726,500 shs£41.93 million
04/29/2025GBX 147.84GBX 140.16
-5.19%
GBX 145GBX 140.16360 shs£39.71 million
04/28/2025GBX 140GBX 147.84
+5.60%
GBX 147.84GBX 140.163,674 shs£41.88 million
04/25/2025GBX 140GBX 140GBX 143GBX 1406,000 shs£39.66 million
04/24/2025GBX 149GBX 140
-6.04%
GBX 143GBX 1406,000 shs£39.66 million
04/23/2025GBX 148GBX 149
+0.68%
GBX 149GBX 14156,740 shs£42.21 million
04/22/2025GBX 143GBX 148
+3.50%
GBX 148GBX 14311,866 shs£41.93 million
04/21/2025GBX 143GBX 143GBX 143GBX 1438,500 shs£40.51 million
04/18/2025GBX 143GBX 143GBX 143GBX 1438,500 shs£40.51 million
04/17/2025GBX 140GBX 143
+2.14%
GBX 143GBX 1438,500 shs£40.51 million
04/16/2025GBX 140GBX 140GBX 146.24GBX 14031,867 shs£39.66 million
04/15/2025GBX 146.24GBX 140
-4.27%
GBX 146.24GBX 14031,867 shs£39.66 million
04/14/2025GBX 140GBX 146.24
+4.46%
GBX 146.24GBX 13773,542 shs£41.43 million
04/11/2025GBX 140GBX 140GBX 143GBX 14065,003 shs£39.66 million
04/10/2025GBX 140GBX 140GBX 144.50GBX 140257,326 shs£39.66 million
04/09/2025GBX 140GBX 140GBX 140.50GBX 140317,707 shs£39.66 million
04/09/2025GBX 140GBX 140GBX 140.50GBX 140317,707 shs£39.66 million
04/08/2025GBX 141.50GBX 140
-1.06%
GBX 140.50GBX 140317,707 shs£39.66 million
04/08/2025GBX 141.50GBX 140
-1.06%
GBX 140.50GBX 140317,707 shs£39.66 million
04/07/2025GBX 148GBX 141.50
-4.39%
GBX 141.50GBX 14127,016 shs£40.09 million
04/04/2025GBX 150.10GBX 148
-1.40%
GBX 148GBX 1482,100 shs£41.93 million
04/03/2025GBX 150GBX 150.10
+0.07%
GBX 150.10GBX 150.1059,167 shs£42.52 million
04/02/2025GBX 150GBX 150GBX 155GBX 1501,000 shs£42.50 million

This page (LON:ESO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners