Empiric Student Property (ESP) Stock Chart & Stock Price History GBX 92 0.00 (0.00%) As of 08/15/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empiric Student Property Stock Price Performance The Empiric Student Property (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.15%, with a year-to-date return of 10.18%. In the past month, the stock has decreased 8.00%, reflecting recent market activity. As of the latest close, Empiric Student Property traded at GBX 92 with a market cap of £609.42 million and volume of 10.48 million shares. Five years ago, the stock traded at GBX 68.50, representing a 34.31% increase over that period. At the time, it had a market cap of £413.17 million and a volume of 1.06 million shares. Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.60%1 Month Performance-8.00%3 Month Performance-0.65%Year-To-Date Performance+10.18%1 Year Performance-5.15%5 Year Performance+34.31% ESP Stock Chart for Saturday, August, 16, 2025 ESP Chart by TradingView Empiric Student Property Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 92GBX 92GBX 94.90GBX 91.9010.48 million shs£609.42 million08/14/2025GBX 93.60GBX 92-1.71%GBX 94.70GBX 90.3013.27 million shs£609.42 million08/13/2025GBX 94.10GBX 93.60-0.53%GBX 94.73GBX 93.401.34 million shs£620.01 million08/12/2025GBX 95.44GBX 94.10-1.40%GBX 95.90GBX 93.80530,236 shs£623.33 million08/11/2025GBX 96.30GBX 95.44-0.89%GBX 96.50GBX 95503,229 shs£632.20 million08/08/2025GBX 97GBX 96.30-0.72%GBX 97.30GBX 95.70798,328 shs£637.90 million08/07/2025GBX 98.20GBX 97-1.22%GBX 98.30GBX 96.50753,711 shs£642.54 million08/06/2025GBX 97.20GBX 98.20+1.03%GBX 98.50GBX 97.401.09 million shs£650.49 million08/05/2025GBX 98GBX 97.20-0.82%GBX 98.30GBX 96.801.27 million shs£643.86 million08/04/2025GBX 96.77GBX 98+1.27%GBX 98.20GBX 971.05 million shs£649.16 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 96.40GBX 96.77+0.38%GBX 97.16GBX 95.2048.96 million shs£641.01 million07/31/2025GBX 96.90GBX 96.40-0.52%GBX 97.80GBX 96.40976,690 shs£638.56 million07/30/2025GBX 97.30GBX 96.90-0.41%GBX 97.80GBX 96.10675,650 shs£641.87 million07/29/2025GBX 98GBX 97.30-0.71%GBX 98.50GBX 96.806.89 million shs£644.52 million07/28/2025GBX 98.50GBX 98-0.51%GBX 99.10GBX 97.80874,979 shs£649.16 million07/25/2025GBX 98.60GBX 98.50-0.10%GBX 99.20GBX 97.907.38 million shs£652.47 million07/24/2025GBX 99.40GBX 98.60-0.80%GBX 99.80GBX 98630,309 shs£653.14 million07/23/2025GBX 100GBX 99.40-0.60%GBX 100.48GBX 99.401.02 million shs£658.43 million07/22/2025GBX 100.20GBX 100-0.20%GBX 100.40GBX 99.74798,809 shs£662.41 million07/21/2025GBX 99GBX 100.20+1.21%GBX 100.80GBX 99.30833,244 shs£663.73 million07/18/2025GBX 97.90GBX 99+1.12%GBX 99GBX 97.6010.04 million shs£655.78 million07/17/2025GBX 100GBX 97.90-2.10%GBX 98.60GBX 97.50794,036 shs£648.50 million07/16/2025GBX 100.20GBX 100-0.20%GBX 100GBX 97.6028.50 million shs£662.41 million07/15/2025GBX 100.80GBX 100.20-0.60%GBX 101GBX 99.801.06 million shs£663.73 million Related Companies Spire Healthcare Group Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Atome Stock Chart Insig AI Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESP) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empiric Student Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empiric Student Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access