Empiric Student Property (ESP) Stock Chart & Stock Price History GBX 92.20 +1.00 (+1.10%) As of 05/1/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empiric Student Property Stock Price Performance 5 Day Performance+2.90%1 Month Performance+7.33%3 Month Performance+9.89%6 Month Performance-0.32%Year-To-Date Performance+10.42%1 Year Performance-0.86% Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. Email Address ESP Stock Chart for Friday, May, 2, 2025 ESP Chart by TradingView Empiric Student Property Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 91.20GBX 92.20+1.10%GBX 92.37GBX 89.20502,389 shs£610.74 million04/30/2025GBX 90.80GBX 91.20+0.44%GBX 92GBX 90.201.06 million shs£604.12 million04/29/2025GBX 90.50GBX 90.80+0.33%GBX 91.70GBX 90.20614,018 shs£601.47 million04/28/2025GBX 89.60GBX 90.50+1.00%GBX 91.40GBX 89.90483,832 shs£599.48 million04/25/2025GBX 89.47GBX 89.60+0.15%GBX 90.20GBX 88.09722,781 shs£593.52 million04/24/2025GBX 89.40GBX 89.47+0.08%GBX 90.10GBX 896.11 million shs£592.66 million04/23/2025GBX 90.40GBX 89.40-1.11%GBX 92.20GBX 89.404.70 million shs£592.19 million04/22/2025GBX 90.20GBX 90.40+0.22%GBX 92.27GBX 90.402.46 million shs£598.82 million04/21/2025GBX 90.20GBX 90.20GBX 90.60GBX 88.304.70 million shs£597.49 million04/18/2025GBX 90.20GBX 90.20GBX 90.60GBX 88.304.70 million shs£597.49 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 89.30GBX 90.20+1.01%GBX 90.60GBX 88.304.70 million shs£597.49 million04/16/2025GBX 86.90GBX 89.30+2.76%GBX 89.30GBX 86.405.63 million shs£591.53 million04/15/2025GBX 84.30GBX 86.90+3.08%GBX 87.61GBX 83.201.32 million shs£575.63 million04/14/2025GBX 82.90GBX 84.30+1.69%GBX 84.40GBX 83.101.14 million shs£558.41 million04/11/2025GBX 82GBX 82.90+1.10%GBX 83.47GBX 81.50980,964 shs£549.14 million04/10/2025GBX 80.60GBX 82+1.74%GBX 84.80GBX 82958,475 shs£543.18 million04/09/2025GBX 83.10GBX 80.60-3.01%GBX 82.70GBX 80852,595 shs£533.90 million04/09/2025GBX 83.10GBX 80.60-3.01%GBX 82.70GBX 80852,595 shs£533.90 million04/08/2025GBX 81.20GBX 83.10+2.34%GBX 83.60GBX 811.42 million shs£550.46 million04/08/2025GBX 81.20GBX 83.10+2.34%GBX 83.60GBX 811.42 million shs£550.46 million04/07/2025GBX 82.50GBX 81.20-1.58%GBX 84GBX 79.5083.09 million shs£537.88 million04/04/2025GBX 86.04GBX 82.50-4.12%GBX 86.45GBX 82.402.44 million shs£546.49 million04/03/2025GBX 85.90GBX 86.04+0.16%GBX 87.80GBX 85.802.44 million shs£569.94 million04/02/2025GBX 85.60GBX 85.90+0.35%GBX 86.10GBX 85.10925,966 shs£569.01 million04/01/2025GBX 85.30GBX 85.60+0.35%GBX 86GBX 856.31 million shs£567.02 million Related Companies Spire Healthcare Group Stock Chart Alliance Pharma Stock Chart International Personal Finance Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Insig AI Stock Chart Atome Stock Chart Mind Gym Stock Chart Indus Gas Stock Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESP) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empiric Student Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empiric Student Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESP Stock Free ESP Stock Alerts