Free Trial
→ New Banking Law #1582 Could Unlock $21 Trillion for Americans (From Brownstone Research) (Ad)tc pixel Free ESP Stock Alerts

Empiric Student Property (ESP) Stock Chart & Stock Price History

Empiric Student Property logo
GBX 90.20 +1.10 (+1.23%)
As of 12:26 PM Eastern
Compare

Empiric Student Property Stock Price Performance

The Empiric Student Property (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.04%, with a year-to-date return of 8.02%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, Empiric Student Property traded at GBX 89.60 with a market cap of £595.05 million and volume of 5.39 million shares. Five years ago, the stock traded at GBX 70, representing a 28.86% increase over that period. At the time, it had a market cap of £422.21 million and a volume of 2.53 million shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-7.20%
3 Month
Performance
-12.60%
Year-To-Date
Performance
+8.02%
1 Year
Performance
-6.04%
5 Year
Performance
+28.86%

ESP Stock Chart for Friday, September, 5, 2025

ESP Chart by TradingView

Empiric Student Property Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 89.60GBX 90.20
+0.67%		GBX 90.60GBX 89.1088.76 million shs£599.04 million
09/04/2025GBX 89.90GBX 89.60
-0.33%		GBX 90.80GBX 88.205.39 million shs£595.05 million
09/03/2025GBX 89GBX 89.90
+1.01%		GBX 90GBX 88.404.06 million shs£597.05 million
09/02/2025GBX 90.84GBX 89
-2.03%		GBX 91.10GBX 88.604.02 million shs£591.07 million
09/01/2025GBX 90.30GBX 90.84
+0.60%		GBX 93.40GBX 90.301.98 million shs£603.29 million
08/29/2025GBX 92.46GBX 90.30
-2.34%		GBX 91.80GBX 90.305.35 million shs£598.16 million
08/28/2025GBX 92GBX 92.46
+0.50%		GBX 92.60GBX 90.7515.13 million shs£612.46 million
08/27/2025GBX 93.70GBX 92
-1.81%		GBX 93.90GBX 924.99 million shs£609.42 million
08/26/2025GBX 93.70GBX 93.70GBX 94.13GBX 92.602.67 million shs£620.68 million
08/25/2025GBX 93.70GBX 93.70GBX 93.80GBX 91.705.19 million shs£620.68 million
08/22/2025GBX 91.90GBX 93.70
+1.96%		GBX 93.80GBX 91.705.19 million shs£620.68 million
08/21/2025GBX 92.90GBX 91.90
-1.08%		GBX 93GBX 91.902.74 million shs£608.75 million
08/20/2025GBX 92.10GBX 92.90
+0.87%		GBX 93.30GBX 91.503.59 million shs£615.38 million
08/19/2025GBX 90.90GBX 92.10
+1.32%		GBX 93.40GBX 91.202.42 million shs£610.08 million
08/18/2025GBX 92GBX 90.90
-1.20%		GBX 94.90GBX 90.9011.77 million shs£602.13 million
08/15/2025GBX 92GBX 92GBX 94.90GBX 91.9010.48 million shs£609.42 million
08/14/2025GBX 93.60GBX 92
-1.71%		GBX 94.70GBX 90.3013.27 million shs£609.42 million
08/13/2025GBX 94.10GBX 93.60
-0.53%		GBX 94.73GBX 93.401.34 million shs£620.01 million
08/12/2025GBX 95.44GBX 94.10
-1.40%		GBX 95.90GBX 93.80530,236 shs£623.33 million
08/11/2025GBX 96.30GBX 95.44
-0.89%		GBX 96.50GBX 95503,229 shs£632.20 million
08/08/2025GBX 97GBX 96.30
-0.72%		GBX 97.30GBX 95.70798,328 shs£637.90 million
08/07/2025GBX 98.20GBX 97
-1.22%		GBX 98.30GBX 96.50753,711 shs£642.54 million
08/06/2025GBX 97.20GBX 98.20
+1.03%		GBX 98.50GBX 97.401.09 million shs£650.49 million
08/05/2025GBX 98GBX 97.20
-0.82%		GBX 98.30GBX 96.801.27 million shs£643.86 million
08/04/2025GBX 96.77GBX 98
+1.27%		GBX 98.20GBX 971.05 million shs£649.16 million
Related Companies

This page (LON:ESP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel