Free Trial

Empiric Student Property (ESP) Stock Chart & Stock Price History

Empiric Student Property logo
GBX 98.50 -0.10 (-0.10%)
As of 07/25/2025 12:31 PM Eastern

Empiric Student Property Stock Price Performance

The Empiric Student Property (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.82%, with a year-to-date return of 17.96%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Empiric Student Property traded at GBX 98.50 with a market cap of £652.47 million and volume of 7.38 million shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
-3.62%
3 Month
Performance
+9.93%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+2.82%

ESP Stock Chart for Saturday, July, 26, 2025

Empiric Student Property Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 98.60GBX 98.50
-0.10%
GBX 99.20GBX 97.907.38 million shs£652.47 million
07/24/2025GBX 99.40GBX 98.60
-0.80%
GBX 99.80GBX 98630,309 shs£653.14 million
07/23/2025GBX 100GBX 99.40
-0.60%
GBX 100.48GBX 99.401.02 million shs£658.43 million
07/22/2025GBX 100.20GBX 100
-0.20%
GBX 100.40GBX 99.74798,809 shs£662.41 million
07/21/2025GBX 99GBX 100.20
+1.21%
GBX 100.80GBX 99.30833,244 shs£663.73 million
07/18/2025GBX 97.90GBX 99
+1.12%
GBX 99GBX 97.6010.04 million shs£655.78 million
07/17/2025GBX 100GBX 97.90
-2.10%
GBX 98.60GBX 97.50794,036 shs£648.50 million
07/16/2025GBX 100.20GBX 100
-0.20%
GBX 100GBX 97.6028.50 million shs£662.41 million
07/15/2025GBX 100.80GBX 100.20
-0.60%
GBX 101GBX 99.801.06 million shs£663.73 million
07/14/2025GBX 99.60GBX 100.80
+1.20%
GBX 101.06GBX 98.902.18 million shs£667.71 million
07/11/2025GBX 100.20GBX 99.60
-0.60%
GBX 100.40GBX 99.40942,003 shs£659.76 million
07/10/2025GBX 99.70GBX 100.20
+0.50%
GBX 101GBX 99.531.31 million shs£663.73 million
07/09/2025GBX 99.70GBX 99.70GBX 100.80GBX 98.702.24 million shs£660.42 million
07/08/2025GBX 100.60GBX 99.70
-0.89%
GBX 100.80GBX 99.201.92 million shs£660.42 million
07/07/2025GBX 100.40GBX 100.60
+0.20%
GBX 101.89GBX 1001.19 million shs£666.38 million
07/04/2025GBX 100.81GBX 100.81GBX 102GBX 100.20949,895 shs£667.76 million
07/03/2025GBX 102.42GBX 100.81
-1.57%
GBX 102GBX 100.20949,895 shs£667.76 million
07/02/2025GBX 102.60GBX 102.42
-0.18%
GBX 103.40GBX 100.202.24 million shs£678.44 million
07/01/2025GBX 102.80GBX 102.60
-0.19%
GBX 104.40GBX 102.601.58 million shs£679.63 million
06/30/2025GBX 103.40GBX 102.80
-0.58%
GBX 104.46GBX 1021.32 million shs£680.96 million
06/27/2025GBX 102.20GBX 103.40
+1.17%
GBX 103.40GBX 101.83902,234 shs£684.93 million
06/26/2025GBX 101.40GBX 102.20
+0.79%
GBX 102.80GBX 101.40938,177 shs£676.98 million
06/25/2025GBX 102.60GBX 101.40
-1.17%
GBX 103.20GBX 101.40704,664 shs£671.68 million

This page (LON:ESP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners