Empiric Student Property (ESP) Stock Chart & Stock Price History GBX 100.81 +0.41 (+0.41%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empiric Student Property Stock Price Performance The Empiric Student Property (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.68%, with a year-to-date return of 20.73%. In the past month, the stock has increased 3.61%, reflecting recent market activity. As of the latest close, Empiric Student Property traded at GBX 102.42 with a market cap of £678.44 million and volume of 2.24 million shares. Five years ago, the stock traded at GBX 58.20, representing a 73.21% increase over that period. At the time, it had a market cap of £351.04 million and a volume of 687,051 shares. Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.51%1 Month Performance+3.61%3 Month Performance+17.16%Year-To-Date Performance+20.73%1 Year Performance+6.68%5 Year Performance+73.21% ESP Stock Chart for Thursday, July, 3, 2025 ESP Chart by TradingView Empiric Student Property Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 102.42GBX 100.81-1.57%GBX 102GBX 100.20949,895 shs£667.76 million07/02/2025GBX 102.60GBX 102.42-0.18%GBX 103.40GBX 100.202.24 million shs£678.44 million07/01/2025GBX 102.80GBX 102.60-0.19%GBX 104.40GBX 102.601.58 million shs£679.63 million06/30/2025GBX 103.40GBX 102.80-0.58%GBX 104.46GBX 1021.32 million shs£680.96 million06/27/2025GBX 102.20GBX 103.40+1.17%GBX 103.40GBX 101.83902,234 shs£684.93 million06/26/2025GBX 101.40GBX 102.20+0.79%GBX 102.80GBX 101.40938,177 shs£676.98 million06/25/2025GBX 102.60GBX 101.40-1.17%GBX 103.20GBX 101.40704,664 shs£671.68 million06/24/2025GBX 101.60GBX 102.60+0.98%GBX 103GBX 101.543.89 million shs£679.63 million06/23/2025GBX 101.39GBX 101.60+0.20%GBX 102.20GBX 101.28783,572 shs£673.01 million06/20/2025GBX 102GBX 101.39-0.59%GBX 104.20GBX 101.396.11 million shs£671.64 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 102.80GBX 102-0.78%GBX 103.60GBX 1022.40 million shs£675.66 million06/18/2025GBX 101.40GBX 102.80+1.38%GBX 103.40GBX 100.801.54 million shs£680.96 million06/17/2025GBX 102GBX 101.40-0.59%GBX 102.80GBX 101.401.39 million shs£671.68 million06/16/2025GBX 100.40GBX 102+1.59%GBX 102GBX 100.401.97 million shs£675.66 million06/13/2025GBX 102.74GBX 100.40-2.27%GBX 102.40GBX 100.401.95 million shs£665.06 million06/12/2025GBX 103.20GBX 102.74-0.45%GBX 105.60GBX 1029.45 million shs£680.53 million06/11/2025GBX 104.80GBX 103.20-1.53%GBX 105.20GBX 103.20958,985 shs£683.61 million06/10/2025GBX 103.20GBX 104.80+1.55%GBX 105.35GBX 103.402.63 million shs£694.20 million06/09/2025GBX 103.20GBX 103.20GBX 104GBX 102.404.80 million shs£683.61 million06/06/2025GBX 103.20GBX 103.20GBX 104.40GBX 102.603.84 million shs£683.61 million06/05/2025GBX 97.30GBX 103.20+6.06%GBX 106.40GBX 96.9014.63 million shs£683.61 million06/04/2025GBX 97.30GBX 97.30GBX 99.03GBX 96.805.31 million shs£644.52 million06/03/2025GBX 96.60GBX 97.30+0.72%GBX 98.10GBX 96.302.71 million shs£644.52 million06/02/2025GBX 96.40GBX 96.60+0.21%GBX 98GBX 96.062.20 million shs£639.89 million Related Companies Spire Healthcare Group Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Insig AI Stock Chart Atome Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESP) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empiric Student Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empiric Student Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
