Empiric Student Property (ESP) Stock Chart & Stock Price History GBX 102.74 -0.46 (-0.45%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empiric Student Property Stock Price Performance The Empiric Student Property (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.41%, with a year-to-date return of 23.04%. In the past month, the stock has increased 14.02%, reflecting recent market activity. As of the latest close, Empiric Student Property traded at GBX 103.20 with a market cap of £683.61 million and volume of 958,985 shares. Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+14.02%3 Month Performance+22.74%Year-To-Date Performance+23.04%1 Year Performance+9.41% ESP Stock Chart for Thursday, June, 12, 2025 ESP Chart by TradingView Empiric Student Property Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 104.80GBX 103.20-1.53%GBX 105.20GBX 103.20958,985 shs£683.61 million06/10/2025GBX 103.20GBX 104.80+1.55%GBX 105.35GBX 103.402.63 million shs£694.20 million06/09/2025GBX 103.20GBX 103.20GBX 104GBX 102.404.80 million shs£683.61 million06/06/2025GBX 103.20GBX 103.20GBX 104.40GBX 102.603.84 million shs£683.61 million06/05/2025GBX 97.30GBX 103.20+6.06%GBX 106.40GBX 96.9014.63 million shs£683.61 million06/04/2025GBX 97.30GBX 97.30GBX 99.03GBX 96.805.31 million shs£644.52 million06/03/2025GBX 96.60GBX 97.30+0.72%GBX 98.10GBX 96.302.71 million shs£644.52 million06/02/2025GBX 96.40GBX 96.60+0.21%GBX 98GBX 96.062.20 million shs£639.89 million05/30/2025GBX 96.70GBX 96.40-0.31%GBX 97.60GBX 95.922.46 million shs£638.56 million05/29/2025GBX 93.50GBX 96.70+3.42%GBX 96.80GBX 92.242.10 million shs£640.55 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 93.40GBX 93.50+0.11%GBX 94GBX 93.101.53 million shs£619.35 million05/27/2025GBX 92.40GBX 93.40+1.08%GBX 94.90GBX 92.705.91 million shs£618.69 million05/26/2025GBX 92.40GBX 92.40GBX 92.80GBX 91.301.19 million shs£612.07 million05/23/2025GBX 92.30GBX 92.40+0.11%GBX 92.80GBX 91.301.19 million shs£612.07 million05/22/2025GBX 93.90GBX 92.30-1.70%GBX 93.40GBX 91.871.11 million shs£611.40 million05/21/2025GBX 94.10GBX 93.90-0.21%GBX 94.50GBX 93.701.75 million shs£622.00 million05/20/2025GBX 94GBX 94.10+0.11%GBX 95GBX 93.701.22 million shs£623.33 million05/19/2025GBX 92.60GBX 94+1.51%GBX 94GBX 91.701.64 million shs£622.66 million05/16/2025GBX 90.77GBX 92.60+2.02%GBX 92.60GBX 90.30696,828 shs£613.39 million05/15/2025GBX 90.20GBX 90.77+0.63%GBX 90.80GBX 89.505.48 million shs£601.27 million05/14/2025GBX 90.10GBX 90.20+0.11%GBX 90.90GBX 88.903.35 million shs£597.49 million05/13/2025GBX 90.10GBX 90.10GBX 90.50GBX 89933,391 shs£596.83 million05/12/2025GBX 92GBX 90.10-2.07%GBX 93.90GBX 89.641.32 million shs£596.83 million Related Companies Spire Healthcare Group Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Insig AI Stock Chart Atome Stock Chart Indus Gas Stock Chart Mind Gym Stock Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empiric Student Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empiric Student Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
