Free Trial
→ Move $1,000 into this stock before Nov 6 (From Altimetry) (Ad)tc pixel Free ESP Stock Alerts

Empiric Student Property (ESP) Stock Chart & Stock Price History

Empiric Student Property logo
GBX 79.50 -0.50 (-0.63%)
As of 10/17/2025 12:03 PM Eastern
Compare

Empiric Student Property Stock Price Performance

The Empiric Student Property (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.01%, with a year-to-date return of -4.79%. In the past month, the stock has decreased 12.06%, reflecting recent market activity.

As of the latest close, Empiric Student Property traded at GBX 79.50 with a market cap of £528.03 million and volume of 2.01 million shares. Five years ago, the stock traded at GBX 56, representing a 41.96% increase over that period. At the time, it had a market cap of £360.69 million and a volume of 1.00 million shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
-12.06%
3 Month
Performance
-19.70%
Year-To-Date
Performance
-4.79%
1 Year
Performance
-17.01%
5 Year
Performance
+41.96%

ESP Stock Chart for Saturday, October, 18, 2025

ESP Chart by TradingView

Empiric Student Property Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 80GBX 79.50
-0.63%		GBX 79.90GBX 78.902.01 million shs£528.03 million
10/16/2025GBX 80.80GBX 80
-0.99%		GBX 81.10GBX 78.804.61 million shs£531.35 million
10/15/2025GBX 81.60GBX 80.80
-0.98%		GBX 81.90GBX 80.7028.77 million shs£536.66 million
10/14/2025GBX 82.10GBX 81.60
-0.61%		GBX 84.90GBX 81.404.45 million shs£541.97 million
10/13/2025GBX 82.30GBX 82.10
-0.24%		GBX 83.90GBX 82.102.20 million shs£545.29 million
10/10/2025GBX 83.10GBX 82.30
-0.96%		GBX 83.60GBX 82.303.19 million shs£546.62 million
10/09/2025GBX 83.90GBX 83.10
-0.95%		GBX 84GBX 81.872.06 million shs£551.94 million
10/08/2025GBX 90GBX 83.90
-6.78%		GBX 90GBX 83.702.69 million shs£557.25 million
10/07/2025GBX 90.51GBX 90
-0.56%		GBX 90.80GBX 892.06 million shs£597.77 million
10/06/2025GBX 91.80GBX 90.51
-1.41%		GBX 92.40GBX 90.101.00 million shs£601.15 million
10/03/2025GBX 91.90GBX 91.80
-0.11%		GBX 92.80GBX 91.101.20 million shs£609.71 million
10/02/2025GBX 92.30GBX 91.90
-0.43%		GBX 93.90GBX 91.705.98 million shs£610.38 million
10/01/2025GBX 92.60GBX 92.30
-0.32%		GBX 93.20GBX 91.802.18 million shs£613.03 million
09/30/2025GBX 92.50GBX 92.60
+0.11%		GBX 93GBX 91.801.58 million shs£615.03 million
09/29/2025GBX 91.50GBX 92.50
+1.09%		GBX 92.50GBX 89.102.13 million shs£614.36 million
09/26/2025GBX 91.20GBX 91.50
+0.33%		GBX 92GBX 91.205.18 million shs£607.72 million
09/25/2025GBX 91.10GBX 91.20
+0.11%		GBX 91.53GBX 89.106.00 million shs£605.73 million
09/24/2025GBX 91.10GBX 91.10GBX 91.90GBX 912.18 million shs£605.06 million
09/23/2025GBX 90.50GBX 91.10
+0.66%		GBX 92GBX 90.202.01 million shs£605.06 million
09/22/2025GBX 91GBX 90.50
-0.55%		GBX 91.90GBX 89.901.85 million shs£601.08 million
09/19/2025GBX 90.40GBX 91
+0.66%		GBX 91.40GBX 90.203.00 million shs£604.40 million
09/18/2025GBX 90.20GBX 90.40
+0.22%		GBX 91.10GBX 89.503.00 million shs£600.41 million
09/17/2025GBX 89.90GBX 90.20
+0.33%		GBX 90.77GBX 89.801.19 million shs£599.09 million
Related Companies

This page (LON:ESP) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Buy alert: Move $1,000 before Tesla’s Optimus launch
Elon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...
Altimetry | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel