Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free ESP Stock Alerts

Empiric Student Property (ESP) Stock Chart & Stock Price History

Empiric Student Property logo
GBX 91.50 +0.30 (+0.33%)
As of 11:53 AM Eastern
Compare

Empiric Student Property Stock Price Performance

The Empiric Student Property (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.35%, with a year-to-date return of 9.58%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, Empiric Student Property traded at GBX 91.20 with a market cap of £605.73 million and volume of 6.00 million shares. Five years ago, the stock traded at GBX 61.20, representing a 49.51% increase over that period. At the time, it had a market cap of £369.14 million and a volume of 1.25 million shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-2.35%
3 Month
Performance
-10.47%
Year-To-Date
Performance
+9.58%
1 Year
Performance
-6.35%
5 Year
Performance
+49.51%

ESP Stock Chart for Friday, September, 26, 2025

ESP Chart by TradingView

Empiric Student Property Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 91.10GBX 91.20
+0.11%		GBX 91.53GBX 89.106.00 million shs£605.73 million
09/24/2025GBX 91.10GBX 91.10GBX 91.90GBX 912.18 million shs£605.06 million
09/23/2025GBX 90.50GBX 91.10
+0.66%		GBX 92GBX 90.202.01 million shs£605.06 million
09/22/2025GBX 91GBX 90.50
-0.55%		GBX 91.90GBX 89.901.85 million shs£601.08 million
09/19/2025GBX 90.40GBX 91
+0.66%		GBX 91.40GBX 90.203.00 million shs£604.40 million
09/18/2025GBX 90.20GBX 90.40
+0.22%		GBX 91.10GBX 89.503.00 million shs£600.41 million
09/17/2025GBX 89.90GBX 90.20
+0.33%		GBX 90.77GBX 89.801.19 million shs£599.09 million
09/16/2025GBX 90.90GBX 89.90
-1.10%		GBX 91.60GBX 89.602.41 million shs£597.09 million
09/15/2025GBX 90.20GBX 90.90
+0.78%		GBX 91.60GBX 89.601.25 million shs£603.74 million
09/12/2025GBX 90.30GBX 90.20
-0.11%		GBX 91.50GBX 90.20942,398 shs£599.09 million
09/11/2025GBX 90.30GBX 90.30GBX 91.40GBX 89.601.53 million shs£599.75 million
09/10/2025GBX 90.30GBX 90.30GBX 90.70GBX 89.4010.44 million shs£599.75 million
09/09/2025GBX 90GBX 90.30
+0.33%		GBX 91GBX 88.606.75 million shs£599.75 million
09/08/2025GBX 90.20GBX 90
-0.22%		GBX 91.10GBX 89.97896,265 shs£597.76 million
09/05/2025GBX 89.60GBX 90.20
+0.67%		GBX 90.60GBX 89.1088.76 million shs£599.04 million
09/04/2025GBX 89.90GBX 89.60
-0.33%		GBX 90.80GBX 88.205.39 million shs£595.05 million
09/03/2025GBX 89GBX 89.90
+1.01%		GBX 90GBX 88.404.06 million shs£597.05 million
09/02/2025GBX 90.84GBX 89
-2.03%		GBX 91.10GBX 88.604.02 million shs£591.07 million
09/01/2025GBX 90.30GBX 90.84
+0.60%		GBX 93.40GBX 90.301.98 million shs£603.29 million
08/29/2025GBX 92.46GBX 90.30
-2.34%		GBX 91.80GBX 90.305.35 million shs£598.16 million
08/28/2025GBX 92GBX 92.46
+0.50%		GBX 92.60GBX 90.7515.13 million shs£612.46 million
08/27/2025GBX 93.70GBX 92
-1.81%		GBX 93.90GBX 924.99 million shs£609.42 million
08/26/2025GBX 93.70GBX 93.70GBX 94.13GBX 92.602.67 million shs£620.68 million
08/25/2025GBX 93.70GBX 93.70GBX 93.80GBX 91.705.19 million shs£620.68 million
Related Companies

This page (LON:ESP) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
If you own dollars, read this...
Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...
Stansberry Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel