Empiric Student Property (ESP) Stock Chart & Stock Price History GBX 92.90 -1.00 (-1.06%) As of 08:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Empiric Student Property Stock Price Performance The Empiric Student Property (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.76%, with a year-to-date return of 11.26%. In the past month, the stock has increased 2.77%, reflecting recent market activity. As of the latest close, Empiric Student Property traded at GBX 93.90 with a market cap of £622.00 million and volume of 1.75 million shares. Five years ago, the stock traded at GBX 55.90, representing a 66.19% increase over that period. At the time, it had a market cap of £333.55 million and a volume of 1.54 million shares. Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance+2.77%3 Month Performance+10.86%Year-To-Date Performance+11.26%1 Year Performance+0.76%5 Year Performance+66.19% ESP Stock Chart for Thursday, May, 22, 2025 ESP Chart by TradingView Empiric Student Property Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 94.10GBX 93.90-0.21%GBX 94.50GBX 93.701.75 million shs£622.00 million05/20/2025GBX 94GBX 94.10+0.11%GBX 95GBX 93.701.22 million shs£623.33 million05/19/2025GBX 92.60GBX 94+1.51%GBX 94GBX 91.701.64 million shs£622.66 million05/16/2025GBX 90.77GBX 92.60+2.02%GBX 92.60GBX 90.30696,828 shs£613.39 million05/15/2025GBX 90.20GBX 90.77+0.63%GBX 90.80GBX 89.505.48 million shs£601.27 million05/14/2025GBX 90.10GBX 90.20+0.11%GBX 90.90GBX 88.903.35 million shs£597.49 million05/13/2025GBX 90.10GBX 90.10GBX 90.50GBX 89933,391 shs£596.83 million05/12/2025GBX 92GBX 90.10-2.07%GBX 93.90GBX 89.641.32 million shs£596.83 million05/09/2025GBX 91.10GBX 92+0.99%GBX 92.20GBX 905.27 million shs£609.42 million05/08/2025GBX 92.70GBX 91.10-1.73%GBX 93GBX 90.702.68 million shs£603.45 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 93.40GBX 92.70-0.75%GBX 93.20GBX 901.59 million shs£614.05 million05/06/2025GBX 91.90GBX 93.40+1.63%GBX 93.40GBX 91.90864,904 shs£618.69 million05/05/2025GBX 91.90GBX 91.90GBX 94GBX 91.80520,439 shs£608.75 million05/02/2025GBX 92.20GBX 91.90-0.33%GBX 94GBX 91.80520,439 shs£608.75 million05/01/2025GBX 91.20GBX 92.20+1.10%GBX 92.37GBX 89.20502,389 shs£610.74 million04/30/2025GBX 90.80GBX 91.20+0.44%GBX 92GBX 90.201.06 million shs£604.12 million04/29/2025GBX 90.50GBX 90.80+0.33%GBX 91.70GBX 90.20614,018 shs£601.47 million04/28/2025GBX 89.60GBX 90.50+1.00%GBX 91.40GBX 89.90483,832 shs£599.48 million04/25/2025GBX 89.47GBX 89.60+0.15%GBX 90.20GBX 88.09722,781 shs£593.52 million04/24/2025GBX 89.40GBX 89.47+0.08%GBX 90.10GBX 896.11 million shs£592.66 million04/23/2025GBX 90.40GBX 89.40-1.11%GBX 92.20GBX 89.404.70 million shs£592.19 million04/22/2025GBX 90.20GBX 90.40+0.22%GBX 92.27GBX 90.402.46 million shs£598.82 million04/21/2025GBX 90.20GBX 90.20GBX 90.60GBX 88.304.70 million shs£597.49 million Related Companies Spire Healthcare Group Stock Chart Alliance Pharma Stock Chart International Personal Finance Stock Chart MS INTERNATIONAL Stock Chart BlackRock Energy and Resources Stock Chart Amati AIM VCT Stock Chart Insig AI Stock Chart Atome Stock Chart Mind Gym Stock Chart Indus Gas Stock Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empiric Student Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Empiric Student Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESP Stock Free ESP Stock Alerts