essensys (ESYS) Stock Chart & Stock Price History GBX 30 +3.00 (+11.11%) As of 05/2/2025 07:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock essensys Stock Price Performance 5 Day Performance+12.15%1 Month Performance-1.61%3 Month Performance-19.57%6 Month Performance+11.11%Year-To-Date Performance-4.46%1 Year Performance+88.68% Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. Email Address ESYS Stock Chart for Saturday, May, 3, 2025 ESYS Chart by TradingView essensys Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 28GBX 30+7.14%GBX 30GBX 2740,345 shs£19.41 million05/01/2025GBX 27.70GBX 28+1.08%GBX 28GBX 2514,264 shs£18.12 million04/30/2025GBX 27GBX 27.70+2.59%GBX 27.70GBX 26.5070,000 shs£17.92 million04/29/2025GBX 26.75GBX 27+0.93%GBX 27GBX 2475,597 shs£17.47 million04/28/2025GBX 26.70GBX 26.75+0.19%GBX 26.75GBX 25.509 shs£17.31 million04/25/2025GBX 26.20GBX 26.70+1.91%GBX 26.70GBX 25.50942 shs£17.28 million04/24/2025GBX 25.90GBX 26.20+1.16%GBX 26.20GBX 25.509 shs£16.95 million04/23/2025GBX 24.05GBX 25.90+7.71%GBX 25.90GBX 25.502,347 shs£16.76 million04/22/2025GBX 24.05GBX 24.05GBX 24.05GBX 245,028 shs£15.56 million04/21/2025GBX 24.05GBX 24.05GBX 24.05GBX 245,028 shs£15.56 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 24.05GBX 24.05GBX 24.05GBX 245,028 shs£15.56 million04/17/2025GBX 24GBX 24.05+0.19%GBX 24.05GBX 245,028 shs£15.56 million04/16/2025GBX 24GBX 24GBX 26GBX 2420,368 shs£15.53 million04/15/2025GBX 25GBX 24-4.00%GBX 26GBX 2420,368 shs£15.53 million04/14/2025GBX 26.50GBX 25-5.66%GBX 26.50GBX 2513,000 shs£16.18 million04/11/2025GBX 25.50GBX 25.50GBX 26.50GBX 25.50226,160 shs£16.50 million04/10/2025GBX 25.70GBX 25.50-0.78%GBX 26.50GBX 25.50226,160 shs£16.50 million04/09/2025GBX 26GBX 25.70-1.15%GBX 25.70GBX 25235,665 shs£16.63 million04/09/2025GBX 26GBX 25.70-1.15%GBX 25.70GBX 25235,665 shs£16.63 million04/08/2025GBX 26GBX 26GBX 27.50GBX 25.9829,415 shs£16.82 million04/08/2025GBX 26GBX 26GBX 27.50GBX 25.9829,415 shs£16.82 million04/07/2025GBX 28GBX 26-7.14%GBX 27.50GBX 25.9829,415 shs£16.82 million04/04/2025GBX 30.49GBX 28-8.17%GBX 30.50GBX 289,787 shs£18.12 million04/03/2025GBX 32.30GBX 30.49-5.60%GBX 32GBX 30.4917,220 shs£19.73 million04/02/2025GBX 31.60GBX 32.30+2.22%GBX 32.30GBX 3216,560 shs£20.90 million Related Companies OMG Stock Price Chart SPA Stock Price Chart PULS Stock Price Chart SKL Stock Price Chart CRTA Stock Price Chart CHSS Stock Price Chart GETB Stock Price Chart ALT Stock Price Chart ITIM Stock Price Chart BIRD Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share essensys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESYS Stock Free ESYS Stock Alerts