essensys (ESYS) Stock Chart & Stock Price History GBX 32.50 0.00 (0.00%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock essensys Stock Price Performance The essensys (ESYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.10%, with a year-to-date return of 3.50%. In the past month, the stock has increased 24.05%, reflecting recent market activity. As of the latest close, essensys traded at GBX 34 with a market cap of £22.00 million and volume of 1,059 shares. Five years ago, the stock traded at GBX 170, representing a 80.88% decrease over that period. At the time, it had a market cap of £82.68 million and a volume of 1,708 shares. Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance+24.05%3 Month Performance-13.33%Year-To-Date Performance+3.50%1 Year Performance+83.10%5 Year Performance-80.88% ESYS Stock Chart for Saturday, May, 24, 2025 ESYS Chart by TradingView essensys Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 34GBX 34GBX 34GBX 311,059 shs£22.00 million05/22/2025GBX 31.09GBX 34+9.36%GBX 34GBX 311,059 shs£22.00 million05/21/2025GBX 32.55GBX 31.09-4.49%GBX 32.50GBX 31.0988 shs£20.12 million05/20/2025GBX 32.55GBX 32.55GBX 32.55GBX 32.507,627 shs£21.06 million05/19/2025GBX 32.55GBX 32.55GBX 32.55GBX 32.507,627 shs£21.06 million05/16/2025GBX 32.50GBX 32.55+0.15%GBX 32.55GBX 32.50100,421 shs£21.06 million05/15/2025GBX 32.80GBX 32.50-0.91%GBX 32.50GBX 32.5050,000 shs£21.03 million05/14/2025GBX 32.80GBX 32.80GBX 32.80GBX 32.50330,811 shs£21.22 million05/13/2025GBX 33GBX 32.80-0.61%GBX 32.80GBX 31151,693 shs£21.22 million05/12/2025GBX 31.66GBX 33+4.23%GBX 33GBX 3110,300 shs£21.35 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 31GBX 31.66+2.13%GBX 32GBX 29.50151,687 shs£20.48 million05/08/2025GBX 28.55GBX 31+8.58%GBX 31GBX 29.50100,127 shs£20.06 million05/07/2025GBX 30GBX 28.55-4.83%GBX 29.56GBX 28.55100,936 shs£18.47 million05/06/2025GBX 30GBX 30GBX 30GBX 2740,345 shs£19.41 million05/05/2025GBX 30GBX 30GBX 30GBX 2740,345 shs£19.41 million05/02/2025GBX 28GBX 30+7.14%GBX 30GBX 2740,345 shs£19.41 million05/01/2025GBX 27.70GBX 28+1.08%GBX 28GBX 2514,264 shs£18.12 million04/30/2025GBX 27GBX 27.70+2.59%GBX 27.70GBX 26.5070,000 shs£17.92 million04/29/2025GBX 26.75GBX 27+0.93%GBX 27GBX 2475,597 shs£17.47 million04/28/2025GBX 26.70GBX 26.75+0.19%GBX 26.75GBX 25.509 shs£17.31 million04/25/2025GBX 26.20GBX 26.70+1.91%GBX 26.70GBX 25.50942 shs£17.28 million04/24/2025GBX 25.90GBX 26.20+1.16%GBX 26.20GBX 25.509 shs£16.95 million04/23/2025GBX 24.05GBX 25.90+7.71%GBX 25.90GBX 25.502,347 shs£16.76 million Related Companies OMG Stock Price Chart CLBS Stock Price Chart CRTA Stock Price Chart SPA Stock Price Chart PULS Stock Price Chart SKL Stock Price Chart CHSS Stock Price Chart GETB Stock Price Chart ITIM Stock Price Chart BIRD Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share essensys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESYS Stock Free ESYS Stock Alerts