Free Trial

essensys (ESYS) Stock Chart & Stock Price History

essensys logo
GBX 20 +0.50 (+2.56%)
As of 09/5/2025 12:26 PM Eastern

essensys Stock Price Performance

The essensys (ESYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.69%, with a year-to-date return of -36.31%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, essensys traded at GBX 20 with a market cap of £12.95 million and volume of 5,551 shares.

Receive ESYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
1 Month
Performance
-9.09%
3 Month
Performance
-36.61%
Year-To-Date
Performance
-36.31%
1 Year
Performance
-35.69%

ESYS Stock Chart for Sunday, September, 7, 2025

essensys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 20GBX 20GBX 20GBX 19.505,551 shs£12.95 million
09/04/2025GBX 21.50GBX 20
-6.98%
GBX 21GBX 19.50152,792 shs£12.95 million
09/02/2025GBX 21.50GBX 21.50GBX 21.50GBX 21.021 shs£13.92 million
09/01/2025GBX 21.50GBX 21.50GBX 21.50GBX 21.021 shs£13.92 million
08/29/2025GBX 21.02GBX 21.02GBX 21.50GBX 21.021 shs£13.60 million
08/28/2025GBX 21GBX 21.02
+0.07%
GBX 21.50GBX 21.021 shs£13.60 million
08/27/2025GBX 21.16GBX 21
-0.76%
GBX 21.50GBX 216,000 shs£13.59 million
08/26/2025GBX 21.50GBX 21.16
-1.58%
GBX 21.50GBX 21.162,439 shs£13.69 million
08/25/2025GBX 21.50GBX 21.50GBX 21.50GBX 20.608,484 shs£13.91 million
08/22/2025GBX 21GBX 21GBX 22GBX 20.608,488 shs£13.59 million
08/21/2025GBX 21GBX 21GBX 22GBX 20.608,488 shs£13.59 million
08/20/2025GBX 21.11GBX 21
-0.52%
GBX 21.50GBX 2116,750 shs£13.59 million
08/19/2025GBX 22GBX 21.11
-4.05%
GBX 21.50GBX 21.112,570 shs£13.66 million
08/18/2025GBX 21GBX 22
+4.76%
GBX 22GBX 21.0212,889 shs£14.23 million
08/15/2025GBX 21GBX 21GBX 21.50GBX 214 shs£13.59 million
08/14/2025GBX 21.02GBX 21
-0.07%
GBX 21.50GBX 211,982 shs£13.59 million
08/13/2025GBX 21.02GBX 21.02GBX 21.50GBX 21.0210,000 shs£13.60 million
08/12/2025GBX 21.02GBX 21.02GBX 22GBX 2112,598 shs£13.60 million
08/11/2025GBX 22GBX 21.02
-4.48%
GBX 22GBX 2112,598 shs£13.60 million
08/08/2025GBX 22GBX 22GBX 22GBX 21.5018,100 shs£14.23 million
08/07/2025GBX 22GBX 22GBX 22GBX 218,892 shs£14.23 million
08/06/2025GBX 21.20GBX 22
+3.77%
GBX 22.10GBX 2122,460 shs£14.23 million

This page (LON:ESYS) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners