essensys (ESYS) Stock Chart & Stock Price History GBX 26 +1.00 (+4.00%) As of 07/25/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock essensys Stock Price Performance The essensys (ESYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.47%, with a year-to-date return of -17.20%. In the past month, the stock has decreased 16.13%, reflecting recent market activity. As of the latest close, essensys traded at GBX 26 with a market cap of £16.82 million and volume of 2,250 shares. Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.33%1 Month Performance-16.13%3 Month Performance-2.62%Year-To-Date Performance-17.20%1 Year Performance-16.47% ESYS Stock Chart for Saturday, July, 26, 2025 ESYS Chart by TradingView essensys Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 24.12GBX 26+7.79%GBX 26GBX 252,250 shs£16.82 million07/24/2025GBX 24GBX 24.12+0.50%GBX 24.12GBX 2450,000 shs£15.61 million07/23/2025GBX 24GBX 24GBX 25GBX 2434,898 shs£15.53 million07/22/2025GBX 24GBX 24GBX 25GBX 2434,898 shs£15.53 million07/21/2025GBX 26GBX 24-7.69%GBX 25.50GBX 2440,717 shs£15.53 million07/18/2025GBX 25.05GBX 26+3.79%GBX 26GBX 25.052,359 shs£16.82 million07/17/2025GBX 25.05GBX 25.05GBX 25.50GBX 25.051,208 shs£16.21 million07/16/2025GBX 25.16GBX 25.05-0.44%GBX 25.50GBX 25.051,208 shs£16.21 million07/15/2025GBX 25.16GBX 25.16GBX 25.50GBX 25.1660,000 shs£16.28 million07/14/2025GBX 25.10GBX 25.16+0.24%GBX 25.50GBX 25.1660,000 shs£16.28 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 26GBX 25.10-3.46%GBX 25.50GBX 2563,177 shs£16.24 million07/10/2025GBX 27.80GBX 26-6.47%GBX 28GBX 2620,749 shs£16.82 million07/09/2025GBX 27.80GBX 27.80GBX 27.80GBX 27273 shs£17.99 million07/08/2025GBX 27GBX 27.80+2.96%GBX 27.80GBX 27273 shs£17.99 million07/07/2025GBX 27GBX 27GBX 27.98GBX 26.842,262 shs£17.47 million07/04/2025GBX 26GBX 26GBX 27GBX 26868 shs£16.82 million07/03/2025GBX 29.20GBX 26-10.96%GBX 27GBX 26868 shs£16.82 million07/02/2025GBX 29.20GBX 29.20GBX 34GBX 25182,047 shs£18.89 million07/01/2025GBX 31.52GBX 29.20-7.37%GBX 34GBX 25182,047 shs£18.89 million06/30/2025GBX 31.52GBX 31.52GBX 34GBX 316,112 shs£20.40 million06/27/2025GBX 31GBX 31.52+1.68%GBX 32.50GBX 31.522,903 shs£20.40 million06/26/2025GBX 31.52GBX 31-1.66%GBX 32.50GBX 312,903 shs£20.06 million06/25/2025GBX 31GBX 31.52+1.68%GBX 32.50GBX 31.521,000 shs£20.40 million Related Companies OMG Stock Price Chart PULS Stock Price Chart SPA Stock Price Chart SKL Stock Price Chart CRTA Stock Price Chart GETB Stock Price Chart ZOO Stock Price Chart ITIM Stock Price Chart CKT Stock Price Chart ALT Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share essensys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
