essensys (ESYS) Stock Chart & Stock Price History GBX 18.40 -0.10 (-0.54%) As of 09/16/2025 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock essensys Stock Price Performance The essensys (ESYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.09%, with a year-to-date return of -41.40%. In the past month, the stock has decreased 12.38%, reflecting recent market activity. As of the latest close, essensys traded at GBX 18.40 with a market cap of £11.91 million and volume of 10,006 shares. Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.16%1 Month Performance-12.38%3 Month Performance-45.88%Year-To-Date Performance-41.40%1 Year Performance-37.09% ESYS Stock Chart for Wednesday, September, 17, 2025 ESYS Chart by TradingView essensys Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 18GBX 18.40+2.22%GBX 19GBX 18.4010,006 shs£11.91 million09/15/2025GBX 19GBX 18-5.26%GBX 18.50GBX 189,215 shs£11.98 million09/12/2025GBX 18GBX 19+5.56%GBX 19GBX 1916,065 shs£12.63 million09/11/2025GBX 19GBX 18-5.26%GBX 19.50GBX 1841,540 shs£11.66 million09/10/2025GBX 20GBX 19-5.00%GBX 20GBX 1930,815 shs£12.30 million09/09/2025GBX 19GBX 20+5.26%GBX 20GBX 1924 shs£12.95 million09/08/2025GBX 20GBX 19-5.00%GBX 19.02GBX 1927,440 shs£12.30 million09/05/2025GBX 20GBX 20GBX 20GBX 19.505,551 shs£12.95 million09/04/2025GBX 21.50GBX 20-6.98%GBX 21GBX 19.50152,792 shs£12.95 million09/02/2025GBX 21.50GBX 21.50GBX 21.50GBX 21.021 shs£13.92 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 21.50GBX 21.50GBX 21.50GBX 21.021 shs£13.92 million08/29/2025GBX 21.02GBX 21.02GBX 21.50GBX 21.021 shs£13.60 million08/28/2025GBX 21GBX 21.02+0.07%GBX 21.50GBX 21.021 shs£13.60 million08/27/2025GBX 21.16GBX 21-0.76%GBX 21.50GBX 216,000 shs£13.59 million08/26/2025GBX 21.50GBX 21.16-1.58%GBX 21.50GBX 21.162,439 shs£13.69 million08/25/2025GBX 21.50GBX 21.50GBX 21.50GBX 20.608,484 shs£13.91 million08/22/2025GBX 21GBX 21GBX 22GBX 20.608,488 shs£13.59 million08/21/2025GBX 21GBX 21GBX 22GBX 20.608,488 shs£13.59 million08/20/2025GBX 21.11GBX 21-0.52%GBX 21.50GBX 2116,750 shs£13.59 million08/19/2025GBX 22GBX 21.11-4.05%GBX 21.50GBX 21.112,570 shs£13.66 million08/18/2025GBX 21GBX 22+4.76%GBX 22GBX 21.0212,889 shs£14.23 million Related Companies OMG Stock Price Chart CRTA Stock Price Chart GETB Stock Price Chart CHSS Stock Price Chart ALT Stock Price Chart CKT Stock Price Chart ITIM Stock Price Chart ARC Stock Price Chart FADL Stock Price Chart CRDL Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share essensys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESYS Stock Alerts