essensys (ESYS) Stock Chart & Stock Price History GBX 16.15 +0.14 (+0.84%) As of 10/13/2025 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock essensys Stock Price Performance The essensys (ESYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.88%, with a year-to-date return of -48.57%. In the past month, the stock has decreased 15.00%, reflecting recent market activity. As of the latest close, essensys traded at GBX 16.15 with a market cap of £10.46 million and volume of 30,088 shares. Five years ago, the stock traded at GBX 144.86, representing a 88.85% decrease over that period. At the time, it had a market cap of £80.43 million and a volume of 1.22 million shares. Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-15.00%3 Month Performance-35.81%Year-To-Date Performance-48.57%1 Year Performance-37.88%5 Year Performance-88.85% ESYS Stock Chart for Tuesday, October, 14, 2025 ESYS Chart by TradingView essensys Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 16.15GBX 16.15GBX 16.15GBX 1630,088 shs£10.46 million10/13/2025GBX 16.02GBX 16.15+0.84%GBX 16.15GBX 1630,088 shs£10.46 million10/10/2025GBX 16.15GBX 16.02-0.84%GBX 16.50GBX 16168,206 shs£10.37 million10/09/2025GBX 16GBX 16.15+0.94%GBX 16.15GBX 16204,862 shs£10.46 million10/08/2025GBX 16.90GBX 16-5.33%GBX 16.50GBX 1614,482 shs£10.36 million10/07/2025GBX 16.50GBX 16.90+2.42%GBX 16.90GBX 16.906,448 shs£10.94 million10/06/2025GBX 16.50GBX 16.50GBX 16.50GBX 16.2617,632 shs£10.68 million10/03/2025GBX 16.50GBX 16.50GBX 17GBX 16.2618,697 shs£10.68 million10/02/2025GBX 16.95GBX 16.50-2.65%GBX 17GBX 16.2618,697 shs£10.68 million10/01/2025GBX 16.26GBX 16.95+4.24%GBX 16.95GBX 16.501,024 shs£10.98 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 17GBX 16.26-4.35%GBX 16.50GBX 16.261,502 shs£10.53 million09/29/2025GBX 17GBX 17GBX 17GBX 16651,116 shs£11.01 million09/26/2025GBX 16GBX 17+6.25%GBX 17GBX 16651,116 shs£11.01 million09/25/2025GBX 17.90GBX 16-10.61%GBX 18GBX 167,148 shs£10.36 million09/24/2025GBX 19.40GBX 17.90-7.73%GBX 17.90GBX 17.507,000 shs£11.98 million09/23/2025GBX 17.10GBX 19.40+13.45%GBX 19.40GBX 1812,508 shs£12.56 million09/22/2025GBX 18.50GBX 17.10-7.57%GBX 18.50GBX 17.1027,952 shs£11.07 million09/19/2025GBX 18.40GBX 18.40GBX 18.50GBX 18.405 shs£11.91 million09/18/2025GBX 18.40GBX 18.40GBX 18.50GBX 18.405 shs£11.98 million09/17/2025GBX 18.40GBX 18.40GBX 19GBX 18.4010,006 shs£11.91 million09/16/2025GBX 18GBX 18.40+2.22%GBX 19GBX 18.4010,006 shs£11.91 million09/15/2025GBX 19GBX 18-5.26%GBX 18.50GBX 189,215 shs£11.98 million Related Companies GETB Stock Price Chart CRTA Stock Price Chart ALT Stock Price Chart ITIM Stock Price Chart CKT Stock Price Chart CRDL Stock Price Chart CHSS Stock Price Chart ARC Stock Price Chart FADL Stock Price Chart ZOO Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share essensys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
