essensys (ESYS) Stock Chart & Stock Price History GBX 21 -0.50 (-2.33%) As of 08/15/2025 03:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock essensys Stock Price Performance The essensys (ESYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.15%, with a year-to-date return of -33.12%. In the past month, the stock has decreased 16.17%, reflecting recent market activity. As of the latest close, essensys traded at GBX 21 with a market cap of £13.59 million and volume of 4 shares. Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.07%1 Month Performance-16.17%3 Month Performance-35.48%Year-To-Date Performance-33.12%1 Year Performance-31.15% ESYS Stock Chart for Saturday, August, 16, 2025 ESYS Chart by TradingView essensys Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 21GBX 21GBX 21.50GBX 214 shs£13.59 million08/14/2025GBX 21.02GBX 21-0.07%GBX 21.50GBX 211,982 shs£13.59 million08/13/2025GBX 21.02GBX 21.02GBX 21.50GBX 21.0210,000 shs£13.60 million08/12/2025GBX 21.02GBX 21.02GBX 22GBX 2112,598 shs£13.60 million08/11/2025GBX 22GBX 21.02-4.48%GBX 22GBX 2112,598 shs£13.60 million08/08/2025GBX 22GBX 22GBX 22GBX 21.5018,100 shs£14.23 million08/07/2025GBX 22GBX 22GBX 22GBX 218,892 shs£14.23 million08/06/2025GBX 21.20GBX 22+3.77%GBX 22.10GBX 2122,460 shs£14.23 million08/05/2025GBX 22.99GBX 21.20-7.77%GBX 23GBX 21.20259 shs£13.72 million08/04/2025GBX 23.20GBX 22.99-0.93%GBX 24GBX 22.7461,974 shs£14.87 million Get the Latest News and Ratings for ESYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 25GBX 23.20-7.20%GBX 25GBX 2356,833 shs£15.01 million07/31/2025GBX 24.10GBX 25+3.73%GBX 25GBX 24.101,800 shs£16.18 million07/30/2025GBX 24.10GBX 24.10GBX 25GBX 24.101,800 shs£15.59 million07/29/2025GBX 26GBX 24.10-7.31%GBX 25GBX 24.101,800 shs£15.59 million07/28/2025GBX 26GBX 26GBX 26GBX 252,250 shs£16.82 million07/25/2025GBX 24.12GBX 26+7.79%GBX 26GBX 252,250 shs£16.82 million07/24/2025GBX 24GBX 24.12+0.50%GBX 24.12GBX 2450,000 shs£15.61 million07/23/2025GBX 24GBX 24GBX 25GBX 2434,898 shs£15.53 million07/22/2025GBX 24GBX 24GBX 25GBX 2434,898 shs£15.53 million07/21/2025GBX 26GBX 24-7.69%GBX 25.50GBX 2440,717 shs£15.53 million07/18/2025GBX 25.05GBX 26+3.79%GBX 26GBX 25.052,359 shs£16.82 million07/17/2025GBX 25.05GBX 25.05GBX 25.50GBX 25.051,208 shs£16.21 million07/16/2025GBX 25.16GBX 25.05-0.44%GBX 25.50GBX 25.051,208 shs£16.21 million07/15/2025GBX 25.16GBX 25.16GBX 25.50GBX 25.1660,000 shs£16.28 million Related Companies OMG Stock Price Chart SPA Stock Price Chart PULS Stock Price Chart SKL Stock Price Chart CRTA Stock Price Chart GETB Stock Price Chart ITIM Stock Price Chart ZOO Stock Price Chart CKT Stock Price Chart CRDL Stock Price Chart Receive ESYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for essensys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESYS) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding essensys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share essensys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access