Free Trial

Evoke (EVOK) Stock Chart & Stock Price History

Evoke logo
GBX 69.78 +1.39 (+2.02%)
As of 07/25/2025 12:12 PM Eastern

Evoke Stock Price Performance

The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.12%. In the past month, the stock has increased 15.66%, reflecting recent market activity.

As of the latest close, Evoke traded at GBX 69.79 with a market cap of £311.23 million and volume of 1.60 million shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.47%
1 Month
Performance
+15.66%
3 Month
Performance
+46.45%
Year-To-Date
Performance
+14.12%

EVOK Stock Chart for Saturday, July, 26, 2025

Evoke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 68.40GBX 69.79
+2.02%
GBX 70.70GBX 67.701.60 million shs£311.23 million
07/24/2025GBX 70.50GBX 68.40
-2.98%
GBX 71.70GBX 68.202.92 million shs£305.06 million
07/23/2025GBX 69.50GBX 70.50
+1.44%
GBX 75GBX 67.904.69 million shs£314.42 million
07/22/2025GBX 61.50GBX 69.50
+13.01%
GBX 70.30GBX 61.805.72 million shs£309.96 million
07/21/2025GBX 62.50GBX 61.50
-1.60%
GBX 64GBX 60.701.47 million shs£274.28 million
07/18/2025GBX 64.60GBX 62.50
-3.25%
GBX 66.10GBX 62.101.91 million shs£278.74 million
07/17/2025GBX 61.80GBX 64.60
+4.53%
GBX 65.10GBX 60.601.35 million shs£288.11 million
07/16/2025GBX 61.60GBX 61.80
+0.32%
GBX 64.10GBX 58.901.24 million shs£275.62 million
07/15/2025GBX 64.70GBX 61.60
-4.79%
GBX 66.20GBX 61.202.18 million shs£274.73 million
07/14/2025GBX 63.90GBX 64.70
+1.25%
GBX 65.40GBX 621.21 million shs£288.55 million
07/11/2025GBX 63.90GBX 63.90GBX 65.40GBX 61.501.34 million shs£284.99 million
07/10/2025GBX 64.70GBX 63.90
-1.24%
GBX 65.60GBX 63.101.37 million shs£284.99 million
07/09/2025GBX 66.60GBX 64.70
-2.85%
GBX 67.40GBX 64.401.97 million shs£288.55 million
07/08/2025GBX 65.90GBX 66.60
+1.06%
GBX 67GBX 62.402.50 million shs£297.03 million
07/07/2025GBX 65.40GBX 65.90
+0.76%
GBX 66.50GBX 64.701.13 million shs£293.91 million
07/04/2025GBX 64.80GBX 64.80GBX 66GBX 63.701.44 million shs£289.00 million
07/03/2025GBX 64.20GBX 64.80
+0.93%
GBX 66GBX 63.701.44 million shs£289.00 million
07/02/2025GBX 64GBX 64.20
+0.31%
GBX 64.50GBX 62.301.17 million shs£286.32 million
07/01/2025GBX 62.90GBX 64
+1.75%
GBX 64.70GBX 62.30785,531 shs£285.43 million
06/30/2025GBX 63.20GBX 62.90
-0.47%
GBX 66GBX 62.031.55 million shs£280.53 million
06/27/2025GBX 60.34GBX 63.20
+4.75%
GBX 63.80GBX 58.202.31 million shs£281.86 million
06/26/2025GBX 60.43GBX 60.34
-0.15%
GBX 61.30GBX 57.101.61 million shs£269.10 million
06/25/2025GBX 60.20GBX 60.43
+0.38%
GBX 61.90GBX 59.601.90 million shs£269.50 million

This page (LON:EVOK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners