Evoke (EVOK) Stock Chart & Stock Price History GBX 69.78 +1.39 (+2.02%) As of 07/25/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Evoke Stock Price Performance The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.12%. In the past month, the stock has increased 15.66%, reflecting recent market activity. As of the latest close, Evoke traded at GBX 69.79 with a market cap of £311.23 million and volume of 1.60 million shares. Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.47%1 Month Performance+15.66%3 Month Performance+46.45%Year-To-Date Performance+14.12% EVOK Stock Chart for Saturday, July, 26, 2025 EVOK Chart by TradingView Evoke Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 68.40GBX 69.79+2.02%GBX 70.70GBX 67.701.60 million shs£311.23 million07/24/2025GBX 70.50GBX 68.40-2.98%GBX 71.70GBX 68.202.92 million shs£305.06 million07/23/2025GBX 69.50GBX 70.50+1.44%GBX 75GBX 67.904.69 million shs£314.42 million07/22/2025GBX 61.50GBX 69.50+13.01%GBX 70.30GBX 61.805.72 million shs£309.96 million07/21/2025GBX 62.50GBX 61.50-1.60%GBX 64GBX 60.701.47 million shs£274.28 million07/18/2025GBX 64.60GBX 62.50-3.25%GBX 66.10GBX 62.101.91 million shs£278.74 million07/17/2025GBX 61.80GBX 64.60+4.53%GBX 65.10GBX 60.601.35 million shs£288.11 million07/16/2025GBX 61.60GBX 61.80+0.32%GBX 64.10GBX 58.901.24 million shs£275.62 million07/15/2025GBX 64.70GBX 61.60-4.79%GBX 66.20GBX 61.202.18 million shs£274.73 million07/14/2025GBX 63.90GBX 64.70+1.25%GBX 65.40GBX 621.21 million shs£288.55 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 63.90GBX 63.90GBX 65.40GBX 61.501.34 million shs£284.99 million07/10/2025GBX 64.70GBX 63.90-1.24%GBX 65.60GBX 63.101.37 million shs£284.99 million07/09/2025GBX 66.60GBX 64.70-2.85%GBX 67.40GBX 64.401.97 million shs£288.55 million07/08/2025GBX 65.90GBX 66.60+1.06%GBX 67GBX 62.402.50 million shs£297.03 million07/07/2025GBX 65.40GBX 65.90+0.76%GBX 66.50GBX 64.701.13 million shs£293.91 million07/04/2025GBX 64.80GBX 64.80GBX 66GBX 63.701.44 million shs£289.00 million07/03/2025GBX 64.20GBX 64.80+0.93%GBX 66GBX 63.701.44 million shs£289.00 million07/02/2025GBX 64GBX 64.20+0.31%GBX 64.50GBX 62.301.17 million shs£286.32 million07/01/2025GBX 62.90GBX 64+1.75%GBX 64.70GBX 62.30785,531 shs£285.43 million06/30/2025GBX 63.20GBX 62.90-0.47%GBX 66GBX 62.031.55 million shs£280.53 million06/27/2025GBX 60.34GBX 63.20+4.75%GBX 63.80GBX 58.202.31 million shs£281.86 million06/26/2025GBX 60.43GBX 60.34-0.15%GBX 61.30GBX 57.101.61 million shs£269.10 million06/25/2025GBX 60.20GBX 60.43+0.38%GBX 61.90GBX 59.601.90 million shs£269.50 million Related Companies The Rank Group Stock Chart Gaming Realms Stock Chart B90 Stock Chart Catalyst Media Group Stock Chart Playtech Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart Currys Stock Chart TI Fluid Systems Stock Chart Trainline Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
