Evoke (EVOK) Stock Chart & Stock Price History GBX 54.90 +0.30 (+0.55%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Evoke Stock Price Performance The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 10.22%. In the past month, the stock has increased 12.04%, reflecting recent market activity. As of the latest close, Evoke traded at GBX 54.60 with a market cap of £243.51 million and volume of 2.56 million shares. Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.67%1 Month Performance+12.04%3 Month Performance-22.68%Year-To-Date Performance-10.22% EVOK Stock Chart for Friday, May, 23, 2025 EVOK Chart by TradingView Evoke Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 56.10GBX 54.60-2.67%GBX 57.90GBX 52.302.56 million shs£243.51 million05/21/2025GBX 54GBX 56.10+3.89%GBX 56.90GBX 53.305.34 million shs£250.20 million05/20/2025GBX 54GBX 54GBX 57.40GBX 53.901.19 million shs£240.83 million05/19/2025GBX 54GBX 54GBX 57.30GBX 53.80452,982 shs£240.83 million05/16/2025GBX 54GBX 54GBX 56.40GBX 53.701.03 million shs£240.83 million05/15/2025GBX 54.10GBX 54-0.18%GBX 55.70GBX 53.601.16 million shs£240.83 million05/14/2025GBX 53GBX 54.10+2.08%GBX 57.50GBX 53.302.75 million shs£241.28 million05/13/2025GBX 53GBX 53GBX 55.40GBX 52.87947,171 shs£236.37 million05/12/2025GBX 52GBX 53+1.92%GBX 54.70GBX 51.701.47 million shs£236.37 million05/09/2025GBX 52GBX 52GBX 53.10GBX 51.50969,190 shs£231.91 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 52GBX 52GBX 52.40GBX 50.601.12 million shs£231.91 million05/07/2025GBX 51.60GBX 52+0.78%GBX 52.30GBX 50.901.11 million shs£231.91 million05/06/2025GBX 51.40GBX 51.60+0.39%GBX 52.30GBX 49.90708,316 shs£230.13 million05/05/2025GBX 51.40GBX 51.40GBX 52.30GBX 48.051.65 million shs£229.24 million05/02/2025GBX 50.60GBX 51.40+1.58%GBX 52.30GBX 48.051.65 million shs£229.24 million05/01/2025GBX 49.80GBX 50.60+1.61%GBX 51.10GBX 49.35896,942 shs£225.67 million04/30/2025GBX 50GBX 49.80-0.40%GBX 51.10GBX 48.40772,092 shs£222.10 million04/29/2025GBX 49.20GBX 50+1.63%GBX 51GBX 49.151.17 million shs£222.99 million04/28/2025GBX 47.65GBX 49.20+3.25%GBX 50.70GBX 46.501.31 million shs£219.43 million04/25/2025GBX 47.95GBX 47.65-0.63%GBX 50.90GBX 46.252.23 million shs£212.51 million04/24/2025GBX 49GBX 47.95-2.14%GBX 51GBX 47.701.18 million shs£213.85 million04/23/2025GBX 46.40GBX 49+5.60%GBX 50GBX 48.201.04 million shs£218.53 million04/22/2025GBX 47.50GBX 46.40-2.32%GBX 47GBX 44.85972,965 shs£206.94 million Related Companies The Rank Group Stock Chart Gaming Realms Stock Chart B90 Stock Chart Catalyst Media Group Stock Chart Playtech Stock Chart Webis Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart Glenveagh Properties Stock Chart Watches of Switzerland Group Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVOK Stock Free EVOK Stock Alerts