Free Trial

Evoke (EVOK) Stock Chart & Stock Price History

Evoke logo
GBX 65.40 +0.60 (+0.93%)
As of 07/4/2025

Evoke Stock Price Performance

The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.95%. In the past month, the stock has increased 18.26%, reflecting recent market activity.

As of the latest close, Evoke traded at GBX 64.80 with a market cap of £289.00 million and volume of 1.44 million shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
+18.26%
3 Month
Performance
+58.27%
Year-To-Date
Performance
+6.95%

EVOK Stock Chart for Saturday, July, 5, 2025

Evoke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 64.80GBX 64.80GBX 66GBX 63.701.44 million shs£289.00 million
07/03/2025GBX 64.20GBX 64.80
+0.93%
GBX 66GBX 63.701.44 million shs£289.00 million
07/02/2025GBX 64GBX 64.20
+0.31%
GBX 64.50GBX 62.301.17 million shs£286.32 million
07/01/2025GBX 62.90GBX 64
+1.75%
GBX 64.70GBX 62.30785,531 shs£285.43 million
06/30/2025GBX 63.20GBX 62.90
-0.47%
GBX 66GBX 62.031.55 million shs£280.53 million
06/27/2025GBX 60.34GBX 63.20
+4.75%
GBX 63.80GBX 58.202.31 million shs£281.86 million
06/26/2025GBX 60.43GBX 60.34
-0.15%
GBX 61.30GBX 57.101.61 million shs£269.10 million
06/25/2025GBX 60.20GBX 60.43
+0.38%
GBX 61.90GBX 59.601.90 million shs£269.50 million
06/24/2025GBX 57.30GBX 60.20
+5.06%
GBX 60.80GBX 55.202.86 million shs£268.48 million
06/23/2025GBX 57GBX 57.30
+0.53%
GBX 58.10GBX 55.801.78 million shs£255.55 million
06/20/2025GBX 55.90GBX 57
+1.97%
GBX 58.50GBX 55.301.15 million shs£254.21 million
06/19/2025GBX 57.60GBX 55.90
-2.95%
GBX 59GBX 55.601.39 million shs£249.31 million
06/18/2025GBX 57.40GBX 57.60
+0.35%
GBX 58.50GBX 56.502.44 million shs£256.89 million
06/17/2025GBX 56.40GBX 57.40
+1.77%
GBX 57.50GBX 54.501.05 million shs£256.00 million
06/16/2025GBX 53.40GBX 56.40
+5.62%
GBX 56.60GBX 50.902.32 million shs£251.54 million
06/13/2025GBX 53.20GBX 53.40
+0.38%
GBX 53.90GBX 511.04 million shs£238.16 million
06/12/2025GBX 51.90GBX 53.20
+2.50%
GBX 54GBX 50.901.03 million shs£237.27 million
06/11/2025GBX 50.40GBX 51.90
+2.98%
GBX 52.90GBX 50.401.40 million shs£231.47 million
06/10/2025GBX 53.90GBX 50.40
-6.49%
GBX 54.40GBX 49.454.61 million shs£224.78 million
06/09/2025GBX 54.60GBX 53.90
-1.28%
GBX 57.30GBX 53.901.24 million shs£240.39 million
06/06/2025GBX 55.30GBX 54.60
-1.27%
GBX 58.40GBX 53.881.71 million shs£243.51 million
06/05/2025GBX 54.30GBX 55.30
+1.84%
GBX 56GBX 54.05698,677 shs£246.63 million
06/04/2025GBX 55GBX 54.30
-1.27%
GBX 55.90GBX 54.10696,984 shs£242.17 million

This page (LON:EVOK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners