Free Trial

Evoke (EVOK) Stock Chart & Stock Price History

Evoke logo
GBX 42.07 +0.77 (+1.86%)
As of 12:17 PM Eastern

Evoke Stock Price Performance

The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.10%, with a year-to-date return of -31.21%. In the past month, the stock has decreased 20.78%, reflecting recent market activity.

As of the latest close, Evoke traded at GBX 41.30 with a market cap of £185.72 million and volume of 1.32 million shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-20.78%
3 Month
Performance
-39.47%
Year-To-Date
Performance
-31.21%
1 Year
Performance
-19.10%

EVOK Stock Chart for Wednesday, October, 22, 2025

Evoke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 41.30GBX 42.07
+1.86%
GBX 43.25GBX 40.551.69 million shs£189.17 million
10/21/2025GBX 42.50GBX 41.30
-2.82%
GBX 44.40GBX 40.551.32 million shs£185.72 million
10/20/2025GBX 43.25GBX 42.50
-1.73%
GBX 45.30GBX 41.351.18 million shs£191.12 million
10/17/2025GBX 44.20GBX 43.25
-2.15%
GBX 44.60GBX 42.651.16 million shs£194.49 million
10/16/2025GBX 44.71GBX 44.20
-1.14%
GBX 44.90GBX 43.80791,166 shs£198.76 million
10/15/2025GBX 44.49GBX 44.71
+0.48%
GBX 44.85GBX 44956,228 shs£201.05 million
10/14/2025GBX 45.40GBX 44.49
-2.00%
GBX 45.70GBX 43.955.24 million shs£200.08 million
10/13/2025GBX 45.40GBX 45.40GBX 46.20GBX 44.90772,993 shs£204.16 million
10/10/2025GBX 47.05GBX 45.40
-3.51%
GBX 46.70GBX 45.207.20 million shs£204.16 million
10/09/2025GBX 46.70GBX 47.05
+0.75%
GBX 47.44GBX 45.802.97 million shs£211.58 million
10/08/2025GBX 47.35GBX 46.70
-1.37%
GBX 47.35GBX 45.651.28 million shs£210.01 million
10/07/2025GBX 50GBX 47.35
-5.30%
GBX 50GBX 47.052.15 million shs£212.93 million
10/06/2025GBX 51.10GBX 50
-2.15%
GBX 51.30GBX 49.60957,538 shs£224.85 million
10/03/2025GBX 50.90GBX 51.10
+0.39%
GBX 51.50GBX 50.50527,800 shs£229.79 million
10/02/2025GBX 50.70GBX 50.90
+0.39%
GBX 51.50GBX 49.651.49 million shs£228.89 million
10/01/2025GBX 52.78GBX 50.70
-3.94%
GBX 52.60GBX 50.601.27 million shs£227.99 million
09/30/2025GBX 53.50GBX 52.78
-1.35%
GBX 53.50GBX 51.3012.94 million shs£237.33 million
09/29/2025GBX 52.62GBX 53.50
+1.67%
GBX 54.70GBX 52.90659,308 shs£240.59 million
09/26/2025GBX 52.40GBX 52.62
+0.42%
GBX 53.20GBX 51.10610,027 shs£236.62 million
09/25/2025GBX 53.60GBX 52.40
-2.24%
GBX 54.20GBX 51.50478,537 shs£235.64 million
09/24/2025GBX 53.10GBX 53.60
+0.94%
GBX 54.10GBX 51.90872,235 shs£241.04 million
09/23/2025GBX 53.10GBX 53.10GBX 54.80GBX 52.30637,172 shs£238.79 million
09/22/2025GBX 54GBX 53.10
-1.67%
GBX 54.80GBX 52.60473,248 shs£238.79 million

This page (LON:EVOK) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners