Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Evoke (EVOK) Stock Chart & Stock Price History

Evoke logo
GBX 60.50 -0.80 (-1.31%)
As of 08/15/2025 12:28 PM Eastern
Compare

Evoke Stock Price Performance

The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.55%, with a year-to-date return of -1.06%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Evoke traded at GBX 60.50 with a market cap of £269.82 million and volume of 863,857 shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.72%
1 Month
Performance
-3.20%
3 Month
Performance
+12.04%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-1.55%

EVOK Stock Chart for Monday, August, 18, 2025

EVOK Chart by TradingView

Evoke Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 61.30GBX 60.50
-1.31%		GBX 62.70GBX 60.14863,857 shs£269.82 million
08/14/2025GBX 63.50GBX 61.30
-3.46%		GBX 65.50GBX 60.951.68 million shs£273.39 million
08/13/2025GBX 62.30GBX 63.50
+1.93%		GBX 66.40GBX 602.46 million shs£283.20 million
08/12/2025GBX 62.70GBX 62.30
-0.64%		GBX 65.60GBX 60.701.41 million shs£277.85 million
08/11/2025GBX 66.10GBX 62.70
-5.14%		GBX 69.10GBX 62.401.56 million shs£279.63 million
08/08/2025GBX 71.20GBX 66.10
-7.16%		GBX 72.30GBX 644.16 million shs£294.80 million
08/07/2025GBX 70.70GBX 71.20
+0.71%		GBX 73GBX 70.502.48 million shs£317.54 million
08/06/2025GBX 70.10GBX 70.70
+0.86%		GBX 71GBX 69.801.18 million shs£315.31 million
08/05/2025GBX 70.40GBX 70.10
-0.43%		GBX 71GBX 692.04 million shs£312.64 million
08/04/2025GBX 70.20GBX 70.40
+0.28%		GBX 70.60GBX 68.101.83 million shs£313.98 million
08/01/2025GBX 70.80GBX 70.20
-0.85%		GBX 71.50GBX 69.5019.38 million shs£313.08 million
07/31/2025GBX 72.80GBX 70.80
-2.75%		GBX 72.80GBX 70.20884,137 shs£315.76 million
07/30/2025GBX 70.70GBX 72.80
+2.97%		GBX 73.65GBX 691.27 million shs£324.68 million
07/29/2025GBX 72.80GBX 70.70
-2.88%		GBX 75.50GBX 70.551.40 million shs£315.31 million
07/28/2025GBX 69.79GBX 72.80
+4.32%		GBX 72.80GBX 68.231.71 million shs£324.68 million
07/25/2025GBX 68.40GBX 69.79
+2.02%		GBX 70.70GBX 67.701.60 million shs£311.23 million
07/24/2025GBX 70.50GBX 68.40
-2.98%		GBX 71.70GBX 68.202.92 million shs£305.06 million
07/23/2025GBX 69.50GBX 70.50
+1.44%		GBX 75GBX 67.904.69 million shs£314.42 million
07/22/2025GBX 61.50GBX 69.50
+13.01%		GBX 70.30GBX 61.805.72 million shs£309.96 million
07/21/2025GBX 62.50GBX 61.50
-1.60%		GBX 64GBX 60.701.47 million shs£274.28 million
07/18/2025GBX 64.60GBX 62.50
-3.25%		GBX 66.10GBX 62.101.91 million shs£278.74 million
07/17/2025GBX 61.80GBX 64.60
+4.53%		GBX 65.10GBX 60.601.35 million shs£288.11 million
Related Companies

This page (LON:EVOK) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored