Evoke (EVOK) Stock Chart & Stock Price History GBX 50.70 -1.40 (-2.69%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Evoke Stock Price Performance The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of -17.09%. In the past month, the stock has decreased 10.90%, reflecting recent market activity. As of the latest close, Evoke traded at GBX 52.78 with a market cap of £237.33 million and volume of 12.94 million shares. Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.65%1 Month Performance-10.90%3 Month Performance-20.78%Year-To-Date Performance-17.09%1 Year Performance-21.82% EVOK Stock Chart for Wednesday, October, 1, 2025 EVOK Chart by TradingView Evoke Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025GBX 53.50GBX 52.78-1.35%GBX 53.50GBX 51.3012.94 million shs£237.33 million09/29/2025GBX 52.62GBX 53.50+1.67%GBX 54.70GBX 52.90659,308 shs£240.59 million09/26/2025GBX 52.40GBX 52.62+0.42%GBX 53.20GBX 51.10610,027 shs£236.62 million09/25/2025GBX 53.60GBX 52.40-2.24%GBX 54.20GBX 51.50478,537 shs£235.64 million09/24/2025GBX 53.10GBX 53.60+0.94%GBX 54.10GBX 51.90872,235 shs£241.04 million09/23/2025GBX 53.10GBX 53.10GBX 54.80GBX 52.30637,172 shs£238.79 million09/22/2025GBX 54GBX 53.10-1.67%GBX 54.80GBX 52.60473,248 shs£238.79 million09/19/2025GBX 54.80GBX 54-1.46%GBX 55.80GBX 52.301.13 million shs£242.83 million09/18/2025GBX 56GBX 54.80-2.14%GBX 56.60GBX 54.60598,899 shs£246.43 million09/17/2025GBX 57GBX 56-1.75%GBX 58GBX 551.01 million shs£251.83 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025GBX 58.30GBX 57-2.23%GBX 59.10GBX 57607,245 shs£256.33 million09/15/2025GBX 59.68GBX 58.30-2.31%GBX 60.20GBX 57.10580,499 shs£262.17 million09/12/2025GBX 58.52GBX 59.68+1.99%GBX 60.20GBX 58.70996,391 shs£268.37 million09/11/2025GBX 58GBX 58.52+0.89%GBX 60.10GBX 57.70711,944 shs£263.14 million09/10/2025GBX 58.30GBX 58-0.51%GBX 58.80GBX 56.20935,883 shs£260.82 million09/09/2025GBX 57.82GBX 58.30+0.82%GBX 58.70GBX 57607,213 shs£262.17 million09/08/2025GBX 57.90GBX 57.82-0.13%GBX 59GBX 56.80773,869 shs£260.03 million09/05/2025GBX 55.30GBX 57.90+4.70%GBX 58.20GBX 55.1021.29 million shs£260.28 million09/04/2025GBX 54.70GBX 55.30+1.10%GBX 55.90GBX 53.201.04 million shs£248.60 million09/03/2025GBX 55.50GBX 54.70-1.44%GBX 56.80GBX 54.502.13 million shs£245.90 million09/02/2025GBX 56.50GBX 55.50-1.77%GBX 57.70GBX 53.901.84 million shs£249.49 million09/01/2025GBX 56.90GBX 56.50-0.70%GBX 58.90GBX 55.90394,076 shs£253.99 million Related Companies The Rank Group Stock Chart Gaming Realms Stock Chart B90 Stock Chart Catalyst Media Group Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart Playtech Stock Chart Pets at Home Group Stock Chart Dr. Martens Stock Chart CVS Group Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEx-CIA Officer: New White House Plan Could Unleash $2.2 TRILLION In American WealthWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
