Evoke (EVOK) Stock Chart & Stock Price History GBX 42.07 +0.77 (+1.86%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Evoke Stock Price Performance The Evoke (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.10%, with a year-to-date return of -31.21%. In the past month, the stock has decreased 20.78%, reflecting recent market activity. As of the latest close, Evoke traded at GBX 41.30 with a market cap of £185.72 million and volume of 1.32 million shares. Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.74%1 Month Performance-20.78%3 Month Performance-39.47%Year-To-Date Performance-31.21%1 Year Performance-19.10% EVOK Stock Chart for Wednesday, October, 22, 2025 EVOK Chart by TradingView Evoke Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 41.30GBX 42.07+1.86%GBX 43.25GBX 40.551.69 million shs£189.17 million10/21/2025GBX 42.50GBX 41.30-2.82%GBX 44.40GBX 40.551.32 million shs£185.72 million10/20/2025GBX 43.25GBX 42.50-1.73%GBX 45.30GBX 41.351.18 million shs£191.12 million10/17/2025GBX 44.20GBX 43.25-2.15%GBX 44.60GBX 42.651.16 million shs£194.49 million10/16/2025GBX 44.71GBX 44.20-1.14%GBX 44.90GBX 43.80791,166 shs£198.76 million10/15/2025GBX 44.49GBX 44.71+0.48%GBX 44.85GBX 44956,228 shs£201.05 million10/14/2025GBX 45.40GBX 44.49-2.00%GBX 45.70GBX 43.955.24 million shs£200.08 million10/13/2025GBX 45.40GBX 45.40GBX 46.20GBX 44.90772,993 shs£204.16 million10/10/2025GBX 47.05GBX 45.40-3.51%GBX 46.70GBX 45.207.20 million shs£204.16 million10/09/2025GBX 46.70GBX 47.05+0.75%GBX 47.44GBX 45.802.97 million shs£211.58 million Get the Latest News and Ratings for EVOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 47.35GBX 46.70-1.37%GBX 47.35GBX 45.651.28 million shs£210.01 million10/07/2025GBX 50GBX 47.35-5.30%GBX 50GBX 47.052.15 million shs£212.93 million10/06/2025GBX 51.10GBX 50-2.15%GBX 51.30GBX 49.60957,538 shs£224.85 million10/03/2025GBX 50.90GBX 51.10+0.39%GBX 51.50GBX 50.50527,800 shs£229.79 million10/02/2025GBX 50.70GBX 50.90+0.39%GBX 51.50GBX 49.651.49 million shs£228.89 million10/01/2025GBX 52.78GBX 50.70-3.94%GBX 52.60GBX 50.601.27 million shs£227.99 million09/30/2025GBX 53.50GBX 52.78-1.35%GBX 53.50GBX 51.3012.94 million shs£237.33 million09/29/2025GBX 52.62GBX 53.50+1.67%GBX 54.70GBX 52.90659,308 shs£240.59 million09/26/2025GBX 52.40GBX 52.62+0.42%GBX 53.20GBX 51.10610,027 shs£236.62 million09/25/2025GBX 53.60GBX 52.40-2.24%GBX 54.20GBX 51.50478,537 shs£235.64 million09/24/2025GBX 53.10GBX 53.60+0.94%GBX 54.10GBX 51.90872,235 shs£241.04 million09/23/2025GBX 53.10GBX 53.10GBX 54.80GBX 52.30637,172 shs£238.79 million09/22/2025GBX 54GBX 53.10-1.67%GBX 54.80GBX 52.60473,248 shs£238.79 million Related Companies The Rank Group Stock Chart Gaming Realms Stock Chart B90 Stock Chart Catalyst Media Group Stock Chart Flutter Entertainment Stock Chart Entain Stock Chart Playtech Stock Chart WH Smith Stock Chart Domino's Pizza Group Stock Chart XPS Pensions Group Stock Chart Receive EVOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evoke and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVOK) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBitcoin is dead?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evoke plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Evoke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
