Everplay Group (EVPL) Stock Chart & Stock Price History GBX 366 -10.00 (-2.66%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.95%, with a year-to-date return of 66.36%. In the past month, the stock has decreased 7.34%, reflecting recent market activity. As of the latest close, Everplay Group traded at GBX 376 with a market cap of £541.75 million and volume of 142,858 shares. Five years ago, the stock traded at GBX 710.60, representing a 48.49% decrease over that period. At the time, it had a market cap of £934.25 million and a volume of 45,711 shares. Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.92%1 Month Performance-7.34%3 Month Performance+15.09%Year-To-Date Performance+66.36%1 Year Performance+44.95%5 Year Performance-48.49% EVPL Stock Chart for Monday, September, 29, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 376GBX 366-2.66%GBX 381GBX 362.42139,042 shs£527.34 million09/26/2025GBX 376GBX 376GBX 381GBX 374142,858 shs£541.75 million09/25/2025GBX 377GBX 376-0.27%GBX 380GBX 371159,866 shs£541.75 million09/24/2025GBX 380GBX 377-0.79%GBX 390GBX 369.27281,000 shs£543.19 million09/23/2025GBX 377.88GBX 380+0.56%GBX 388GBX 376319,559 shs£547.52 million09/22/2025GBX 372GBX 377.88+1.58%GBX 384.22GBX 369289,309 shs£544.46 million09/19/2025GBX 396GBX 372-6.06%GBX 398GBX 370186,940 shs£535.99 million09/18/2025GBX 391GBX 396+1.28%GBX 400.94GBX 393504,576 shs£570.57 million09/17/2025GBX 392GBX 391-0.26%GBX 398GBX 3903.05 million shs£563.37 million09/16/2025GBX 390GBX 392+0.51%GBX 400GBX 3871.01 million shs£564.81 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 381.26GBX 390+2.29%GBX 396GBX 384.95191,495 shs£561.92 million09/12/2025GBX 384.99GBX 381.26-0.97%GBX 389GBX 379249,430 shs£549.34 million09/11/2025GBX 387GBX 384.99-0.52%GBX 396GBX 382326,178 shs£554.70 million09/10/2025GBX 381GBX 387+1.57%GBX 395GBX 382.20325,863 shs£557.60 million09/09/2025GBX 382GBX 381-0.26%GBX 392GBX 378428,790 shs£548.96 million09/08/2025GBX 385GBX 382-0.78%GBX 391GBX 377171,182 shs£550.40 million09/05/2025GBX 412GBX 385-6.55%GBX 413.39GBX 3803.44 million shs£554.72 million09/04/2025GBX 391GBX 412+5.37%GBX 414GBX 391.381.41 million shs£593.62 million09/03/2025GBX 397GBX 391-1.51%GBX 401GBX 3901.94 million shs£563.37 million09/02/2025GBX 406GBX 397-2.22%GBX 426GBX 3915.27 million shs£572.01 million09/01/2025GBX 395GBX 406+2.78%GBX 408GBX 394.18358,242 shs£584.98 million08/29/2025GBX 382GBX 395+3.40%GBX 399GBX 3801.32 million shs£568.60 million08/28/2025GBX 376GBX 382+1.60%GBX 388GBX 377576,953 shs£549.89 million Related Companies FDEV Stock Chart DEVO Stock Chart TBLD Stock Chart TAO Stock Chart HTWS Stock Chart BCG Stock Chart MONY Stock Chart GAMA Stock Chart FOUR Stock Chart FUTR Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVPL Stock Alerts