Everplay Group (EVPL) Stock Chart & Stock Price History GBX 385 -27.00 (-6.55%) As of 09/5/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.90%, with a year-to-date return of 75.00%. In the past month, the stock has increased 0.65%, reflecting recent market activity. As of the latest close, Everplay Group traded at GBX 385 with a market cap of £554.72 million and volume of 3.44 million shares. Five years ago, the stock traded at GBX 680, representing a 43.38% decrease over that period. At the time, it had a market cap of £894.02 million and a volume of 52,182 shares. Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.53%1 Month Performance+0.65%3 Month Performance+24.19%Year-To-Date Performance+75.00%1 Year Performance+69.90%5 Year Performance-43.38% EVPL Stock Chart for Saturday, September, 6, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 412GBX 385-6.55%GBX 413.39GBX 3803.44 million shs£554.72 million09/04/2025GBX 391GBX 412+5.37%GBX 414GBX 391.381.41 million shs£593.62 million09/03/2025GBX 397GBX 391-1.51%GBX 401GBX 3901.94 million shs£563.37 million09/02/2025GBX 406GBX 397-2.22%GBX 426GBX 3915.27 million shs£572.01 million09/01/2025GBX 395GBX 406+2.78%GBX 408GBX 394.18358,242 shs£584.98 million08/29/2025GBX 382GBX 395+3.40%GBX 399GBX 3801.32 million shs£568.60 million08/28/2025GBX 376GBX 382+1.60%GBX 388GBX 377576,953 shs£549.89 million08/27/2025GBX 369GBX 376+1.90%GBX 378GBX 364305,837 shs£541.25 million08/26/2025GBX 379GBX 369-2.64%GBX 378GBX 365139,448 shs£531.18 million08/25/2025GBX 379GBX 379GBX 379GBX 370.18943,254 shs£545.57 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 374GBX 379+1.34%GBX 379GBX 370.18943,254 shs£545.57 million08/21/2025GBX 376GBX 374-0.53%GBX 379GBX 369306,163 shs£538.37 million08/20/2025GBX 377GBX 376-0.27%GBX 376GBX 368313,761 shs£541.25 million08/19/2025GBX 377GBX 377GBX 379GBX 371240,243 shs£542.69 million08/18/2025GBX 378GBX 377-0.26%GBX 385GBX 373.62241,134 shs£542.69 million08/15/2025GBX 384.64GBX 378-1.73%GBX 399GBX 378291,143 shs£544.13 million08/14/2025GBX 379GBX 384.64+1.49%GBX 395GBX 373339,129 shs£553.69 million08/13/2025GBX 385GBX 379-1.56%GBX 392.50GBX 376250,797 shs£545.57 million08/12/2025GBX 399GBX 385-3.51%GBX 403GBX 385582,831 shs£554.21 million08/11/2025GBX 392GBX 399+1.79%GBX 400.18GBX 388393,193 shs£574.36 million08/08/2025GBX 403GBX 392-2.73%GBX 404GBX 3891.88 million shs£564.28 million08/07/2025GBX 382.50GBX 403+5.36%GBX 405GBX 3811.19 million shs£580.12 million08/06/2025GBX 385GBX 382.50-0.65%GBX 390GBX 379227,669 shs£550.61 million08/05/2025GBX 380GBX 385+1.32%GBX 389GBX 379672,910 shs£554.21 million Related Companies FDEV Stock Chart DEVO Stock Chart TAO Stock Chart TBLD Stock Chart BCG Stock Chart HTWS Stock Chart MONY Stock Chart GAMA Stock Chart FOUR Stock Chart FUTR Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredHamilton’s 100-to-1 tradePorter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...Porter & Company | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
