Everplay Group (EVPL) Stock Chart & Stock Price History GBX 386 +15.00 (+4.04%) As of 07/25/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.52%, with a year-to-date return of 75.45%. In the past month, the stock has increased 19.88%, reflecting recent market activity. As of the latest close, Everplay Group traded at GBX 386 with a market cap of £555.65 million and volume of 482,551 shares. Five years ago, the stock traded at GBX 623, representing a 38.04% decrease over that period. At the time, it had a market cap of £819.08 million and a volume of 43,625 shares. Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.63%1 Month Performance+19.88%3 Month Performance+45.13%Year-To-Date Performance+75.45%1 Year Performance+24.52%5 Year Performance-38.04% EVPL Stock Chart for Saturday, July, 26, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 371GBX 386+4.04%GBX 389GBX 365482,551 shs£555.65 million07/24/2025GBX 368GBX 371+0.82%GBX 380GBX 362192,593 shs£534.05 million07/23/2025GBX 359GBX 368+2.51%GBX 370GBX 358209,282 shs£529.74 million07/22/2025GBX 362GBX 359-0.83%GBX 364GBX 357138,268 shs£516.78 million07/21/2025GBX 358GBX 362+1.12%GBX 369GBX 357170,858 shs£521.10 million07/18/2025GBX 363GBX 358-1.38%GBX 370GBX 357263,912 shs£515.34 million07/17/2025GBX 366GBX 363-0.82%GBX 367GBX 358107,388 shs£522.54 million07/16/2025GBX 376GBX 366-2.66%GBX 370GBX 358.38453,177 shs£526.86 million07/15/2025GBX 379GBX 376-0.79%GBX 385GBX 363.03553,746 shs£541.25 million07/14/2025GBX 378.06GBX 379+0.25%GBX 385GBX 3781.04 million shs£545.57 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 376.41GBX 378.06+0.44%GBX 385GBX 370963,970 shs£544.22 million07/10/2025GBX 348.09GBX 376.41+8.14%GBX 380GBX 3572.42 million shs£541.84 million07/09/2025GBX 313GBX 348.09+11.21%GBX 360GBX 318.062.81 million shs£501.08 million07/08/2025GBX 312GBX 313+0.32%GBX 319GBX 313123,648 shs£450.56 million07/07/2025GBX 315GBX 312-0.95%GBX 320GBX 31069,248 shs£449.12 million07/04/2025GBX 315GBX 315GBX 320GBX 31591,835 shs£453.44 million07/03/2025GBX 317GBX 315-0.63%GBX 320GBX 31591,835 shs£453.44 million07/02/2025GBX 316GBX 317+0.32%GBX 326GBX 314183,142 shs£456.32 million07/01/2025GBX 316GBX 316GBX 320GBX 313107,132 shs£454.88 million06/30/2025GBX 318GBX 316-0.63%GBX 321GBX 315186,513 shs£454.88 million06/27/2025GBX 322GBX 318-1.24%GBX 324GBX 314197,897 shs£457.76 million06/26/2025GBX 315GBX 322+2.22%GBX 324GBX 313118,559 shs£463.52 million06/25/2025GBX 326GBX 315-3.37%GBX 325GBX 314.88155,056 shs£453.44 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart TAO Stock Chart BCG Stock Chart HTWS Stock Chart FOUR Stock Chart MONY Stock Chart GAMA Stock Chart BBSN Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
