Free Trial

Everplay Group (EVPL) Stock Chart & Stock Price History

Everplay Group logo
GBX 287 -1.00 (-0.35%)
As of 07:58 AM Eastern

Everplay Group Stock Price Performance

The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.71%, with a year-to-date return of 30.45%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, Everplay Group traded at GBX 288 with a market cap of £414.58 million and volume of 1.31 million shares. Five years ago, the stock traded at GBX 590, representing a 51.36% decrease over that period. At the time, it had a market cap of £716.14 million and a volume of 58,967 shares.

Receive EVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.36%
1 Month
Performance
+3.24%
3 Month
Performance
+24.78%
Year-To-Date
Performance
+30.45%
1 Year
Performance
-2.71%
5 Year
Performance
-51.36%

EVPL Stock Chart for Friday, May, 23, 2025

Everplay Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 285GBX 288
+1.05%
GBX 291GBX 2831.31 million shs£414.58 million
05/21/2025GBX 275GBX 285
+3.64%
GBX 288GBX 274348,093 shs£410.26 million
05/20/2025GBX 274GBX 275
+0.36%
GBX 282GBX 273105,934 shs£395.86 million
05/19/2025GBX 275GBX 274
-0.36%
GBX 278GBX 270167,397 shs£394.42 million
05/16/2025GBX 277GBX 275
-0.72%
GBX 278GBX 250.56428,477 shs£395.86 million
05/15/2025GBX 276GBX 277
+0.36%
GBX 283GBX 271256,573 shs£398.74 million
05/14/2025GBX 281GBX 276
-1.78%
GBX 281GBX 271802,380 shs£397.30 million
05/13/2025GBX 265.89GBX 281
+5.68%
GBX 284GBX 265111,212 shs£404.50 million
05/12/2025GBX 262GBX 265.89
+1.48%
GBX 275GBX 260411,055 shs£382.75 million
05/09/2025GBX 270GBX 262
-2.96%
GBX 271.40GBX 26061,557 shs£377.15 million
05/08/2025GBX 275GBX 270
-1.82%
GBX 279GBX 269213,021 shs£388.67 million
05/07/2025GBX 267GBX 275
+3.00%
GBX 277GBX 260379,720 shs£395.86 million
05/06/2025GBX 272GBX 267
-1.84%
GBX 274GBX 255148,659 shs£384.35 million
05/05/2025GBX 272GBX 272GBX 274GBX 256.53561,354 shs£391.54 million
05/02/2025GBX 260GBX 272
+4.62%
GBX 274GBX 256.53561,354 shs£391.54 million
05/01/2025GBX 268GBX 260
-2.99%
GBX 268GBX 253.33279,592 shs£374.27 million
04/30/2025GBX 261GBX 268
+2.68%
GBX 268GBX 259.4397,373 shs£385.79 million
04/29/2025GBX 268GBX 261
-2.61%
GBX 271GBX 259.25918,642 shs£375.71 million
04/28/2025GBX 265.97GBX 268
+0.76%
GBX 274GBX 265633,034 shs£385.79 million
04/25/2025GBX 267GBX 265.97
-0.39%
GBX 269.94GBX 264166,957 shs£382.86 million
04/24/2025GBX 278GBX 267
-3.96%
GBX 280GBX 266146,088 shs£384.35 million
04/23/2025GBX 263GBX 278
+5.70%
GBX 283GBX 273802,830 shs£400.18 million
04/22/2025GBX 262GBX 263
+0.38%
GBX 273GBX 261.10329,237 shs£378.59 million

This page (LON:EVPL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners