Free Trial

Everplay Group (EVPL) Stock Chart & Stock Price History

Everplay Group logo
GBX 386 +15.00 (+4.04%)
As of 07/25/2025 12:51 PM Eastern

Everplay Group Stock Price Performance

The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.52%, with a year-to-date return of 75.45%. In the past month, the stock has increased 19.88%, reflecting recent market activity.

As of the latest close, Everplay Group traded at GBX 386 with a market cap of £555.65 million and volume of 482,551 shares. Five years ago, the stock traded at GBX 623, representing a 38.04% decrease over that period. At the time, it had a market cap of £819.08 million and a volume of 43,625 shares.

Receive EVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.63%
1 Month
Performance
+19.88%
3 Month
Performance
+45.13%
Year-To-Date
Performance
+75.45%
1 Year
Performance
+24.52%
5 Year
Performance
-38.04%

EVPL Stock Chart for Saturday, July, 26, 2025

Everplay Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 371GBX 386
+4.04%
GBX 389GBX 365482,551 shs£555.65 million
07/24/2025GBX 368GBX 371
+0.82%
GBX 380GBX 362192,593 shs£534.05 million
07/23/2025GBX 359GBX 368
+2.51%
GBX 370GBX 358209,282 shs£529.74 million
07/22/2025GBX 362GBX 359
-0.83%
GBX 364GBX 357138,268 shs£516.78 million
07/21/2025GBX 358GBX 362
+1.12%
GBX 369GBX 357170,858 shs£521.10 million
07/18/2025GBX 363GBX 358
-1.38%
GBX 370GBX 357263,912 shs£515.34 million
07/17/2025GBX 366GBX 363
-0.82%
GBX 367GBX 358107,388 shs£522.54 million
07/16/2025GBX 376GBX 366
-2.66%
GBX 370GBX 358.38453,177 shs£526.86 million
07/15/2025GBX 379GBX 376
-0.79%
GBX 385GBX 363.03553,746 shs£541.25 million
07/14/2025GBX 378.06GBX 379
+0.25%
GBX 385GBX 3781.04 million shs£545.57 million
07/11/2025GBX 376.41GBX 378.06
+0.44%
GBX 385GBX 370963,970 shs£544.22 million
07/10/2025GBX 348.09GBX 376.41
+8.14%
GBX 380GBX 3572.42 million shs£541.84 million
07/09/2025GBX 313GBX 348.09
+11.21%
GBX 360GBX 318.062.81 million shs£501.08 million
07/08/2025GBX 312GBX 313
+0.32%
GBX 319GBX 313123,648 shs£450.56 million
07/07/2025GBX 315GBX 312
-0.95%
GBX 320GBX 31069,248 shs£449.12 million
07/04/2025GBX 315GBX 315GBX 320GBX 31591,835 shs£453.44 million
07/03/2025GBX 317GBX 315
-0.63%
GBX 320GBX 31591,835 shs£453.44 million
07/02/2025GBX 316GBX 317
+0.32%
GBX 326GBX 314183,142 shs£456.32 million
07/01/2025GBX 316GBX 316GBX 320GBX 313107,132 shs£454.88 million
06/30/2025GBX 318GBX 316
-0.63%
GBX 321GBX 315186,513 shs£454.88 million
06/27/2025GBX 322GBX 318
-1.24%
GBX 324GBX 314197,897 shs£457.76 million
06/26/2025GBX 315GBX 322
+2.22%
GBX 324GBX 313118,559 shs£463.52 million
06/25/2025GBX 326GBX 315
-3.37%
GBX 325GBX 314.88155,056 shs£453.44 million

This page (LON:EVPL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners