Everplay Group (EVPL) Stock Chart & Stock Price History GBX 272 +12.00 (+4.62%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance 5 Day Performance+0.73%1 Month Performance-3.97%3 Month Performance-0.77%6 Month Performance+14.01%Year-To-Date Performance+21.78%1 Year Performance+1.10% Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EVPL Stock Chart for Friday, May, 2, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 268GBX 260-2.99%GBX 268GBX 253.33279,592 shs£374.27 million04/30/2025GBX 261GBX 268+2.68%GBX 268GBX 259.4397,373 shs£385.79 million04/29/2025GBX 268GBX 261-2.61%GBX 271GBX 259.25918,642 shs£375.71 million04/28/2025GBX 265.97GBX 268+0.76%GBX 274GBX 265633,034 shs£385.79 million04/25/2025GBX 267GBX 265.97-0.39%GBX 269.94GBX 264166,957 shs£382.86 million04/24/2025GBX 278GBX 267-3.96%GBX 280GBX 266146,088 shs£384.35 million04/23/2025GBX 263GBX 278+5.70%GBX 283GBX 273802,830 shs£400.18 million04/22/2025GBX 262GBX 263+0.38%GBX 273GBX 261.10329,237 shs£378.59 million04/21/2025GBX 262GBX 262GBX 262GBX 257.502.18 million shs£377.15 million04/18/2025GBX 262GBX 262GBX 262GBX 257.502.18 million shs£377.15 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 260GBX 262+0.77%GBX 262GBX 257.502.18 million shs£377.15 million04/16/2025GBX 257GBX 260+1.17%GBX 262GBX 255331,483 shs£374.27 million04/15/2025GBX 245GBX 257+4.90%GBX 260GBX 245.56181,015 shs£369.95 million04/14/2025GBX 244GBX 245+0.41%GBX 247GBX 240.8379,696 shs£352.68 million04/11/2025GBX 248GBX 244-1.61%GBX 254GBX 238204,013 shs£351.24 million04/10/2025GBX 251GBX 248-1.20%GBX 262GBX 246898,760 shs£357.00 million04/09/2025GBX 254GBX 251-1.18%GBX 253GBX 244393,727 shs£361.31 million04/09/2025GBX 254GBX 251-1.18%GBX 253GBX 244393,727 shs£361.31 million04/08/2025GBX 253GBX 254+0.40%GBX 261GBX 248536,145 shs£365.63 million04/08/2025GBX 253GBX 254+0.40%GBX 261GBX 248536,145 shs£365.63 million04/07/2025GBX 258GBX 253-1.94%GBX 258GBX 234439,599 shs£364.19 million04/04/2025GBX 275GBX 258-6.18%GBX 280GBX 248373,613 shs£371.39 million04/03/2025GBX 279GBX 275-1.43%GBX 279GBX 271567,019 shs£395.86 million04/02/2025GBX 286GBX 279-2.45%GBX 291GBX 272486,680 shs£401.62 million04/01/2025GBX 278GBX 286+2.88%GBX 290GBX 2771.17 million shs£411.70 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart STK Stock Chart HTWS Stock Chart GAMA Stock Chart FOUR Stock Chart MONY Stock Chart FUTR Stock Chart NEXN Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
