Everplay Group (EVPL) Stock Chart & Stock Price History GBX 315 -2.00 (-0.63%) As of 07/3/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.70%, with a year-to-date return of 43.18%. In the past month, the stock has increased 2.27%, reflecting recent market activity. As of the latest close, Everplay Group traded at GBX 315 with a market cap of £453.44 million and volume of 91,835 shares. Five years ago, the stock traded at GBX 560, representing a 43.75% decrease over that period. At the time, it had a market cap of £735.85 million and a volume of 46,257 shares. Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.94%1 Month Performance+2.27%3 Month Performance+22.09%Year-To-Date Performance+43.18%1 Year Performance+11.70%5 Year Performance-43.75% EVPL Stock Chart for Friday, July, 4, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 317GBX 315-0.63%GBX 320GBX 31591,835 shs£453.44 million07/02/2025GBX 316GBX 317+0.32%GBX 326GBX 314183,142 shs£456.32 million07/01/2025GBX 316GBX 316GBX 320GBX 313107,132 shs£454.88 million06/30/2025GBX 318GBX 316-0.63%GBX 321GBX 315186,513 shs£454.88 million06/27/2025GBX 322GBX 318-1.24%GBX 324GBX 314197,897 shs£457.76 million06/26/2025GBX 315GBX 322+2.22%GBX 324GBX 313118,559 shs£463.52 million06/25/2025GBX 326GBX 315-3.37%GBX 325GBX 314.88155,056 shs£453.44 million06/24/2025GBX 316GBX 326+3.16%GBX 330GBX 3162.93 million shs£469.28 million06/23/2025GBX 322GBX 316-1.86%GBX 323.80GBX 313.20120,910 shs£454.88 million06/20/2025GBX 313GBX 322+2.88%GBX 328GBX 311.43244,096 shs£463.52 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 319GBX 313-1.88%GBX 320GBX 311967,879 shs£450.56 million06/18/2025GBX 310GBX 319+2.90%GBX 321GBX 30898,496 shs£459.20 million06/17/2025GBX 313GBX 310-0.96%GBX 314GBX 308.96389,714 shs£446.25 million06/16/2025GBX 298GBX 313+5.03%GBX 315.05GBX 301.55737,411 shs£450.56 million06/13/2025GBX 294GBX 298+1.36%GBX 304GBX 285.03533,639 shs£428.97 million06/12/2025GBX 307GBX 294-4.23%GBX 308.76GBX 293132,503 shs£423.21 million06/11/2025GBX 300GBX 307+2.33%GBX 311GBX 295.51149,218 shs£441.93 million06/10/2025GBX 307GBX 300-2.28%GBX 312GBX 299.24873,761 shs£431.85 million06/09/2025GBX 310GBX 307-0.97%GBX 312GBX 305.35345,414 shs£441.93 million06/06/2025GBX 306GBX 310+1.31%GBX 312GBX 303.50383,160 shs£446.25 million06/05/2025GBX 308GBX 306-0.65%GBX 312GBX 300.861.22 million shs£440.49 million06/04/2025GBX 310GBX 308-0.65%GBX 314GBX 305.50725,007 shs£443.37 million06/03/2025GBX 307GBX 310+0.98%GBX 312GBX 30577,135 shs£446.25 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart TAO Stock Chart HTWS Stock Chart FOUR Stock Chart MONY Stock Chart GAMA Stock Chart FUTR Stock Chart NEXN Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVPL Stock Alerts