Everplay Group (EVPL) Stock Chart & Stock Price History GBX 294 -13.00 (-4.23%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of 33.64%. In the past month, the stock has increased 10.57%, reflecting recent market activity. As of the latest close, Everplay Group traded at GBX 307 with a market cap of £441.93 million and volume of 149,218 shares. Five years ago, the stock traded at GBX 530, representing a 44.53% decrease over that period. At the time, it had a market cap of £729.61 million and a volume of 434,971 shares. Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.16%1 Month Performance+10.57%3 Month Performance+40.55%Year-To-Date Performance+33.64%1 Year Performance-2.00%5 Year Performance-44.53% EVPL Stock Chart for Thursday, June, 12, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 307GBX 294-4.23%GBX 308.76GBX 293132,503 shs£423.21 million06/11/2025GBX 300GBX 307+2.33%GBX 311GBX 295.51149,218 shs£441.93 million06/10/2025GBX 307GBX 300-2.28%GBX 312GBX 299.24873,761 shs£431.85 million06/09/2025GBX 310GBX 307-0.97%GBX 312GBX 305.35345,414 shs£441.93 million06/06/2025GBX 306GBX 310+1.31%GBX 312GBX 303.50383,160 shs£446.25 million06/05/2025GBX 308GBX 306-0.65%GBX 312GBX 300.861.22 million shs£440.49 million06/04/2025GBX 310GBX 308-0.65%GBX 314GBX 305.50725,007 shs£443.37 million06/03/2025GBX 307GBX 310+0.98%GBX 312GBX 30577,135 shs£446.25 million06/02/2025GBX 304.83GBX 307+0.71%GBX 310GBX 3051.76 million shs£441.93 million05/30/2025GBX 302GBX 304.83+0.94%GBX 307GBX 299574,703 shs£438.80 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 288GBX 302+4.86%GBX 302GBX 284152,602 shs£434.73 million05/28/2025GBX 290GBX 288-0.69%GBX 298.71GBX 286141,257 shs£414.58 million05/27/2025GBX 304.18GBX 290-4.66%GBX 308.22GBX 285185,367 shs£417.46 million05/26/2025GBX 304.18GBX 304.18GBX 305GBX 2832.48 million shs£437.87 million05/23/2025GBX 288GBX 304.18+5.62%GBX 305GBX 2832.48 million shs£437.87 million05/22/2025GBX 285GBX 288+1.05%GBX 291GBX 2831.31 million shs£414.58 million05/21/2025GBX 275GBX 285+3.64%GBX 288GBX 274348,093 shs£410.26 million05/20/2025GBX 274GBX 275+0.36%GBX 282GBX 273105,934 shs£395.86 million05/19/2025GBX 275GBX 274-0.36%GBX 278GBX 270167,397 shs£394.42 million05/16/2025GBX 277GBX 275-0.72%GBX 278GBX 250.56428,477 shs£395.86 million05/15/2025GBX 276GBX 277+0.36%GBX 283GBX 271256,573 shs£398.74 million05/14/2025GBX 281GBX 276-1.78%GBX 281GBX 271802,380 shs£397.30 million05/13/2025GBX 265.89GBX 281+5.68%GBX 284GBX 265111,212 shs£404.50 million05/12/2025GBX 262GBX 265.89+1.48%GBX 275GBX 260411,055 shs£382.75 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart STK Stock Chart HTWS Stock Chart FOUR Stock Chart GAMA Stock Chart MONY Stock Chart FUTR Stock Chart NEXN Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVPL Stock Free EVPL Stock Alerts