Everplay Group (EVPL) Stock Chart & Stock Price History GBX 391.60 +8.60 (+2.25%) As of 10/17/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.97%, with a year-to-date return of 78.00%. In the past month, the stock has increased 5.27%, reflecting recent market activity. As of the latest close, Everplay Group traded at GBX 391.60 with a market cap of £564.23 million and volume of 344,595 shares. Five years ago, the stock traded at GBX 705.50, representing a 44.49% decrease over that period. At the time, it had a market cap of £880.87 million and a volume of 27,263 shares. Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.11%1 Month Performance+5.27%3 Month Performance+9.39%Year-To-Date Performance+78.00%1 Year Performance+64.97%5 Year Performance-44.49% EVPL Stock Chart for Monday, October, 20, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 380.60GBX 391.60+2.89%GBX 394GBX 373344,595 shs£564.23 million10/16/2025GBX 396GBX 380.60-3.89%GBX 400GBX 3765.30 million shs£548.38 million10/15/2025GBX 385GBX 396+2.86%GBX 399GBX 378604,871 shs£570.57 million10/14/2025GBX 384GBX 385+0.26%GBX 393GBX 378922,649 shs£554.72 million10/13/2025GBX 381GBX 384+0.79%GBX 390GBX 380.50100,926 shs£553.28 million10/10/2025GBX 400GBX 381-4.75%GBX 404GBX 381975,272 shs£548.96 million10/09/2025GBX 375GBX 400+6.67%GBX 404GBX 375879,084 shs£576.33 million10/08/2025GBX 375GBX 375GBX 379.18GBX 366634,590 shs£540.31 million10/07/2025GBX 370GBX 375+1.35%GBX 375GBX 3651.08 million shs£540.31 million10/06/2025GBX 376GBX 370-1.60%GBX 380.47GBX 370146,251 shs£533.11 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 374GBX 376+0.53%GBX 383GBX 373474,097 shs£541.75 million10/02/2025GBX 388GBX 374-3.61%GBX 389GBX 373213,015 shs£538.87 million10/01/2025GBX 379.10GBX 388+2.35%GBX 391GBX 375.44219,629 shs£559.04 million09/30/2025GBX 366GBX 379.10+3.58%GBX 385GBX 364.40335,446 shs£546.22 million09/29/2025GBX 376GBX 366-2.66%GBX 381GBX 362.42139,042 shs£527.34 million09/26/2025GBX 376GBX 376GBX 381GBX 374142,858 shs£541.75 million09/25/2025GBX 377GBX 376-0.27%GBX 380GBX 371159,866 shs£541.75 million09/24/2025GBX 380GBX 377-0.79%GBX 390GBX 369.27281,000 shs£543.19 million09/23/2025GBX 377.88GBX 380+0.56%GBX 388GBX 376319,559 shs£547.52 million09/22/2025GBX 372GBX 377.88+1.58%GBX 384.22GBX 369289,309 shs£544.46 million09/19/2025GBX 396GBX 372-6.06%GBX 398GBX 370186,940 shs£535.99 million Related Companies FDEV Stock Chart DEVO Stock Chart TBLD Stock Chart TAO Stock Chart HTWS Stock Chart BCG Stock Chart MONY Stock Chart GAMA Stock Chart FOUR Stock Chart FUTR Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 10/20/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
