Everplay Group (EVPL) Stock Chart & Stock Price History GBX 378 -9.00 (-2.33%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.15%, with a year-to-date return of 71.82%. In the past month, the stock has increased 3.28%, reflecting recent market activity. As of the latest close, Everplay Group traded at GBX 378 with a market cap of £544.13 million and volume of 291,143 shares. Five years ago, the stock traded at GBX 710, representing a 46.76% decrease over that period. At the time, it had a market cap of £933.46 million and a volume of 81,310 shares. Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.26%1 Month Performance+3.28%3 Month Performance+37.45%Year-To-Date Performance+71.82%1 Year Performance+33.15%5 Year Performance-46.76% EVPL Stock Chart for Saturday, August, 16, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 384.64GBX 378-1.73%GBX 399GBX 378291,143 shs£544.13 million08/14/2025GBX 379GBX 384.64+1.49%GBX 395GBX 373339,129 shs£553.69 million08/13/2025GBX 385GBX 379-1.56%GBX 392.50GBX 376250,797 shs£545.57 million08/12/2025GBX 399GBX 385-3.51%GBX 403GBX 385582,831 shs£554.21 million08/11/2025GBX 392GBX 399+1.79%GBX 400.18GBX 388393,193 shs£574.36 million08/08/2025GBX 403GBX 392-2.73%GBX 404GBX 3891.88 million shs£564.28 million08/07/2025GBX 382.50GBX 403+5.36%GBX 405GBX 3811.19 million shs£580.12 million08/06/2025GBX 385GBX 382.50-0.65%GBX 390GBX 379227,669 shs£550.61 million08/05/2025GBX 380GBX 385+1.32%GBX 389GBX 379672,910 shs£554.21 million08/04/2025GBX 385.35GBX 380-1.39%GBX 386GBX 377338,640 shs£547.01 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 382GBX 385.35+0.88%GBX 388GBX 379.861.15 million shs£554.71 million07/31/2025GBX 373.50GBX 382+2.28%GBX 388GBX 374270,456 shs£549.89 million07/30/2025GBX 363GBX 373.50+2.89%GBX 382GBX 359221,271 shs£537.65 million07/29/2025GBX 387.14GBX 363-6.24%GBX 375GBX 363229,613 shs£522.54 million07/28/2025GBX 386GBX 387.14+0.30%GBX 390GBX 368799,478 shs£557.29 million07/25/2025GBX 371GBX 386+4.04%GBX 389GBX 365482,551 shs£555.65 million07/24/2025GBX 368GBX 371+0.82%GBX 380GBX 362192,593 shs£534.05 million07/23/2025GBX 359GBX 368+2.51%GBX 370GBX 358209,282 shs£529.74 million07/22/2025GBX 362GBX 359-0.83%GBX 364GBX 357138,268 shs£516.78 million07/21/2025GBX 358GBX 362+1.12%GBX 369GBX 357170,858 shs£521.10 million07/18/2025GBX 363GBX 358-1.38%GBX 370GBX 357263,912 shs£515.34 million07/17/2025GBX 366GBX 363-0.82%GBX 367GBX 358107,388 shs£522.54 million07/16/2025GBX 376GBX 366-2.66%GBX 370GBX 358.38453,177 shs£526.86 million07/15/2025GBX 379GBX 376-0.79%GBX 385GBX 363.03553,746 shs£541.25 million Related Companies FDEV Stock Chart DEVO Stock Chart TBLD Stock Chart TAO Stock Chart BCG Stock Chart HTWS Stock Chart FOUR Stock Chart MONY Stock Chart GAMA Stock Chart BBSN Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access