Everplay Group (EVPL) Stock Chart & Stock Price History GBX 287 -1.00 (-0.35%) As of 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Everplay Group Stock Price Performance The Everplay Group (EVPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.71%, with a year-to-date return of 30.45%. In the past month, the stock has increased 3.24%, reflecting recent market activity. As of the latest close, Everplay Group traded at GBX 288 with a market cap of £414.58 million and volume of 1.31 million shares. Five years ago, the stock traded at GBX 590, representing a 51.36% decrease over that period. At the time, it had a market cap of £716.14 million and a volume of 58,967 shares. Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.36%1 Month Performance+3.24%3 Month Performance+24.78%Year-To-Date Performance+30.45%1 Year Performance-2.71%5 Year Performance-51.36% EVPL Stock Chart for Friday, May, 23, 2025 EVPL Chart by TradingView Everplay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 285GBX 288+1.05%GBX 291GBX 2831.31 million shs£414.58 million05/21/2025GBX 275GBX 285+3.64%GBX 288GBX 274348,093 shs£410.26 million05/20/2025GBX 274GBX 275+0.36%GBX 282GBX 273105,934 shs£395.86 million05/19/2025GBX 275GBX 274-0.36%GBX 278GBX 270167,397 shs£394.42 million05/16/2025GBX 277GBX 275-0.72%GBX 278GBX 250.56428,477 shs£395.86 million05/15/2025GBX 276GBX 277+0.36%GBX 283GBX 271256,573 shs£398.74 million05/14/2025GBX 281GBX 276-1.78%GBX 281GBX 271802,380 shs£397.30 million05/13/2025GBX 265.89GBX 281+5.68%GBX 284GBX 265111,212 shs£404.50 million05/12/2025GBX 262GBX 265.89+1.48%GBX 275GBX 260411,055 shs£382.75 million05/09/2025GBX 270GBX 262-2.96%GBX 271.40GBX 26061,557 shs£377.15 million Get the Latest News and Ratings for EVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 275GBX 270-1.82%GBX 279GBX 269213,021 shs£388.67 million05/07/2025GBX 267GBX 275+3.00%GBX 277GBX 260379,720 shs£395.86 million05/06/2025GBX 272GBX 267-1.84%GBX 274GBX 255148,659 shs£384.35 million05/05/2025GBX 272GBX 272GBX 274GBX 256.53561,354 shs£391.54 million05/02/2025GBX 260GBX 272+4.62%GBX 274GBX 256.53561,354 shs£391.54 million05/01/2025GBX 268GBX 260-2.99%GBX 268GBX 253.33279,592 shs£374.27 million04/30/2025GBX 261GBX 268+2.68%GBX 268GBX 259.4397,373 shs£385.79 million04/29/2025GBX 268GBX 261-2.61%GBX 271GBX 259.25918,642 shs£375.71 million04/28/2025GBX 265.97GBX 268+0.76%GBX 274GBX 265633,034 shs£385.79 million04/25/2025GBX 267GBX 265.97-0.39%GBX 269.94GBX 264166,957 shs£382.86 million04/24/2025GBX 278GBX 267-3.96%GBX 280GBX 266146,088 shs£384.35 million04/23/2025GBX 263GBX 278+5.70%GBX 283GBX 273802,830 shs£400.18 million04/22/2025GBX 262GBX 263+0.38%GBX 273GBX 261.10329,237 shs£378.59 million Related Companies DEVO Stock Chart FDEV Stock Chart TBLD Stock Chart STK Stock Chart HTWS Stock Chart FOUR Stock Chart GAMA Stock Chart MONY Stock Chart FUTR Stock Chart NEXN Stock Chart Receive EVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everplay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EVPL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everplay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Everplay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVPL Stock Free EVPL Stock Alerts