Free Trial

European Wealth Group (EWG) Stock Chart & Stock Price History

European Wealth Group logo
GBX 99.20 +1.60 (+1.64%)
As of 08:27 AM Eastern

European Wealth Group Stock Price Performance

The European Wealth Group (EWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 466.86%.

As of the latest close, European Wealth Group traded at GBX 97.60 with a market cap of £675.58 million and volume of 125,314 shares.

Receive EWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wealth Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Year
Performance
+466.86%

EWG Stock Chart for Tuesday, September, 30, 2025

European Wealth Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 97.20GBX 97.60
+0.41%
GBX 99GBX 96125,314 shs£675.58 million
09/26/2025GBX 96GBX 97.20
+1.25%
GBX 99.60GBX 94179,783 shs£672.81 million
09/25/2025GBX 98GBX 96
-2.04%
GBX 97.60GBX 91.401.71 million shs£664.50 million
09/24/2025GBX 100.50GBX 98
-2.49%
GBX 101.50GBX 97.20116,636 shs£678.35 million
09/23/2025GBX 97.80GBX 100.50
+2.76%
GBX 101.50GBX 95.40676,038 shs£695.65 million
09/22/2025GBX 102.50GBX 97.80
-4.59%
GBX 102GBX 97.18274,632 shs£676.96 million
09/19/2025GBX 100GBX 102.50
+2.50%
GBX 102.50GBX 95.61318,613 shs£709.50 million
09/18/2025GBX 101.50GBX 100
-1.48%
GBX 102GBX 100185,315 shs£692.19 million
09/17/2025GBX 101.50GBX 101.50GBX 102.25GBX 99.405.76 million shs£702.58 million
09/16/2025GBX 105.50GBX 101.50
-3.79%
GBX 106GBX 98.56444,138 shs£702.58 million
09/15/2025GBX 106GBX 105.50
-0.47%
GBX 108.50GBX 105159,761 shs£730.26 million
09/12/2025GBX 106.50GBX 106
-0.47%
GBX 108GBX 105185,814 shs£733.72 million
09/11/2025GBX 109.50GBX 106.50
-2.74%
GBX 109GBX 103.77445,180 shs£0.00
09/10/2025GBX 107.50GBX 109.50
+1.86%
GBX 109.50GBX 105322,196 shs£0.00
09/09/2025N/AGBX 107.50GBX 112GBX 105596,377 shs£0.00

This page (LON:EWG) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners