Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 177.40 -0.40 (-0.22%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Worldwide Stock Price Performance The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.54%, with a year-to-date return of -8.84%. In the past month, the stock has increased 6.87%, reflecting recent market activity. As of the latest close, Edinburgh Worldwide traded at GBX 177.80 with a market cap of £659.14 million and volume of 362,395 shares. Five years ago, the stock traded at GBX 264.50, representing a 32.93% decrease over that period. At the time, it had a market cap of £825.17 million and a volume of 908,456 shares. Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.54%1 Month Performance+6.87%3 Month Performance+21.51%Year-To-Date Performance-8.84%1 Year Performance+19.54%5 Year Performance-32.93% EWI Stock Chart for Saturday, July, 5, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 177.80GBX 177.80GBX 179.20GBX 175.96362,395 shs£659.14 million07/03/2025GBX 177.80GBX 177.80GBX 179.20GBX 175.96362,395 shs£659.14 million07/02/2025GBX 175.60GBX 177.80+1.25%GBX 177.80GBX 173.20366,367 shs£659.14 million07/01/2025GBX 173GBX 175.60+1.50%GBX 175.60GBX 170.40631,936 shs£650.98 million06/30/2025GBX 172.40GBX 173+0.35%GBX 174.40GBX 170376,987 shs£641.34 million06/27/2025GBX 171.40GBX 172.40+0.58%GBX 173.40GBX 171.408.85 million shs£639.12 million06/26/2025GBX 168.40GBX 171.40+1.78%GBX 171.60GBX 167.20780,842 shs£635.41 million06/25/2025GBX 165.80GBX 168.40+1.57%GBX 169.80GBX 166.47514,398 shs£624.29 million06/24/2025GBX 165GBX 165.80+0.48%GBX 168.40GBX 165.17768,102 shs£614.65 million06/23/2025GBX 165.80GBX 165-0.48%GBX 167.20GBX 164669,516 shs£611.69 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 163.20GBX 165.80+1.59%GBX 165.80GBX 163.401.16 million shs£614.65 million06/19/2025GBX 165GBX 163.20-1.09%GBX 164.20GBX 162.72759,095 shs£605.01 million06/18/2025GBX 164.60GBX 165+0.24%GBX 166.60GBX 164.60738,595 shs£611.69 million06/17/2025GBX 165.20GBX 164.60-0.36%GBX 168GBX 163.601.37 million shs£610.20 million06/16/2025GBX 164.80GBX 165.20+0.24%GBX 170GBX 164465,510 shs£612.43 million06/13/2025GBX 166GBX 164.80-0.72%GBX 166GBX 162.40424,749 shs£610.94 million06/12/2025GBX 168.60GBX 166-1.54%GBX 168.62GBX 165289,756 shs£615.39 million06/11/2025GBX 167.40GBX 168.60+0.72%GBX 169.40GBX 166.80423,702 shs£625.03 million06/10/2025GBX 168GBX 167.40-0.36%GBX 169.80GBX 167.40568,390 shs£620.58 million06/09/2025GBX 167.80GBX 168+0.12%GBX 169.40GBX 167.80451,990 shs£622.81 million06/06/2025GBX 166GBX 167.80+1.08%GBX 168GBX 163.34663,265 shs£622.07 million06/05/2025GBX 165.20GBX 166+0.48%GBX 168GBX 165.40722,855 shs£615.39 million06/04/2025GBX 164GBX 165.20+0.73%GBX 168.40GBX 164.40694,321 shs£612.43 million Related Companies BUR Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart EMG Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart HVPE Stock Price Chart INPP Stock Price Chart TRIG Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EWI Stock Alerts