Free Trial

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 160.68 -2.32 (-1.42%)
As of 08:08 AM Eastern

Edinburgh Worldwide Stock Price Performance

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.58%, with a year-to-date return of -17.43%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Edinburgh Worldwide traded at GBX 163 with a market cap of £604.27 million and volume of 328,192 shares. Five years ago, the stock traded at GBX 242.50, representing a 33.74% decrease over that period. At the time, it had a market cap of £724.35 million and a volume of 806,935 shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+4.74%
3 Month
Performance
-11.91%
Year-To-Date
Performance
-17.43%
1 Year
Performance
+11.58%
5 Year
Performance
-33.74%

EWI Stock Chart for Friday, May, 23, 2025

Edinburgh Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 165.60GBX 163
-1.57%
GBX 165GBX 162.55328,192 shs£604.27 million
05/21/2025GBX 165GBX 165.60
+0.36%
GBX 167.20GBX 163.56320,178 shs£613.91 million
05/20/2025GBX 165.20GBX 165
-0.12%
GBX 167GBX 164.60388,213 shs£611.69 million
05/19/2025GBX 165.60GBX 165.20
-0.24%
GBX 165.40GBX 160.50984,721 shs£612.43 million
05/16/2025GBX 164.20GBX 165.60
+0.85%
GBX 167.40GBX 165454,861 shs£613.91 million
05/15/2025GBX 166GBX 164.20
-1.08%
GBX 168.80GBX 164.20939,993 shs£608.72 million
05/14/2025GBX 166GBX 166GBX 166.40GBX 163.80576,371 shs£615.39 million
05/13/2025GBX 164.40GBX 166
+0.97%
GBX 168GBX 164.60217,811 shs£615.39 million
05/12/2025GBX 161.40GBX 164.40
+1.86%
GBX 167.57GBX 162642,671 shs£609.46 million
05/09/2025GBX 159.20GBX 161.40
+1.38%
GBX 163.60GBX 160.60462,056 shs£598.34 million
05/08/2025GBX 158.60GBX 159.20
+0.38%
GBX 161.20GBX 158.60357,851 shs£590.18 million
05/07/2025GBX 158.80GBX 158.60
-0.13%
GBX 160GBX 157.60510,568 shs£587.96 million
05/06/2025GBX 160GBX 158.80
-0.75%
GBX 160GBX 154.61618,930 shs£588.70 million
05/05/2025GBX 160GBX 160GBX 161.20GBX 157363,676 shs£593.15 million
05/02/2025GBX 158GBX 160
+1.27%
GBX 161.20GBX 157363,676 shs£593.15 million
05/01/2025GBX 154.40GBX 158
+2.33%
GBX 158.80GBX 154.60125,875 shs£585.74 million
04/30/2025GBX 156GBX 154.40
-1.03%
GBX 157GBX 153.43480,053 shs£572.39 million
04/29/2025GBX 156.40GBX 156
-0.26%
GBX 157.60GBX 154.12349,058 shs£578.32 million
04/28/2025GBX 155.60GBX 156.40
+0.51%
GBX 158.60GBX 156.20341,457 shs£579.80 million
04/25/2025GBX 154.40GBX 155.60
+0.78%
GBX 156.80GBX 152.80314,745 shs£576.84 million
04/24/2025GBX 153.40GBX 154.40
+0.65%
GBX 154.40GBX 149235,270 shs£572.39 million
04/23/2025GBX 148GBX 153.40
+3.65%
GBX 155.27GBX 1501.04 million shs£568.68 million
04/22/2025GBX 150.80GBX 148
-1.86%
GBX 148.81GBX 143.60516,893 shs£548.66 million

This page (LON:EWI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners