Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 165.35 -0.65 (-0.39%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Worldwide Stock Price Performance The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of -15.03%. In the past month, the stock has decreased 0.39%, reflecting recent market activity. As of the latest close, Edinburgh Worldwide traded at GBX 166 with a market cap of £615.39 million and volume of 289,756 shares. Five years ago, the stock traded at GBX 237, representing a 30.23% decrease over that period. At the time, it had a market cap of £805.14 million and a volume of 2.01 million shares. Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance-0.39%3 Month Performance+3.60%Year-To-Date Performance-15.03%1 Year Performance+14.98%5 Year Performance-30.23% EWI Stock Chart for Friday, June, 13, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 168.60GBX 166-1.54%GBX 168.62GBX 165289,756 shs£615.39 million06/11/2025GBX 167.40GBX 168.60+0.72%GBX 169.40GBX 166.80423,702 shs£625.03 million06/10/2025GBX 168GBX 167.40-0.36%GBX 169.80GBX 167.40568,390 shs£620.58 million06/09/2025GBX 167.80GBX 168+0.12%GBX 169.40GBX 167.80451,990 shs£622.81 million06/06/2025GBX 166GBX 167.80+1.08%GBX 168GBX 163.34663,265 shs£622.07 million06/05/2025GBX 165.20GBX 166+0.48%GBX 168GBX 165.40722,855 shs£615.39 million06/04/2025GBX 164GBX 165.20+0.73%GBX 168.40GBX 164.40694,321 shs£612.43 million06/03/2025GBX 163.40GBX 164+0.37%GBX 168.80GBX 163.40498,031 shs£607.98 million06/02/2025GBX 163.80GBX 163.40-0.24%GBX 165.80GBX 162.60809,344 shs£605.75 million05/30/2025GBX 164GBX 163.80-0.12%GBX 167.66GBX 163.43477,264 shs£607.24 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 164.80GBX 164-0.49%GBX 169GBX 164668,278 shs£607.98 million05/28/2025GBX 163.60GBX 164.80+0.73%GBX 166GBX 1634.06 million shs£610.94 million05/27/2025GBX 160.80GBX 163.60+1.74%GBX 165GBX 161.68428,699 shs£606.50 million05/26/2025GBX 160.80GBX 160.80GBX 167GBX 159419,830 shs£596.12 million05/23/2025GBX 163GBX 160.80-1.35%GBX 167GBX 159419,830 shs£596.12 million05/22/2025GBX 165.60GBX 163-1.57%GBX 165GBX 162.55328,192 shs£604.27 million05/21/2025GBX 165GBX 165.60+0.36%GBX 167.20GBX 163.56320,178 shs£613.91 million05/20/2025GBX 165.20GBX 165-0.12%GBX 167GBX 164.60388,213 shs£611.69 million05/19/2025GBX 165.60GBX 165.20-0.24%GBX 165.40GBX 160.50984,721 shs£612.43 million05/16/2025GBX 164.20GBX 165.60+0.85%GBX 167.40GBX 165454,861 shs£613.91 million05/15/2025GBX 166GBX 164.20-1.08%GBX 168.80GBX 164.20939,993 shs£608.72 million05/14/2025GBX 166GBX 166GBX 166.40GBX 163.80576,371 shs£615.39 million05/13/2025GBX 164.40GBX 166+0.97%GBX 168GBX 164.60217,811 shs£615.39 million05/12/2025GBX 161.40GBX 164.40+1.86%GBX 167.57GBX 162642,671 shs£609.46 million Related Companies HICL Stock Price Chart CTY Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart HVPE Stock Price Chart AJB Stock Price Chart CLDN Stock Price Chart TRIG Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
