Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 160 +2.00 (+1.27%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Worldwide Stock Price Performance 5 Day Performance+2.83%1 Month Performance+0.63%3 Month Performance-19.68%6 Month Performance+0.88%Year-To-Date Performance-17.78%1 Year Performance+10.80% Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address EWI Stock Chart for Friday, May, 2, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 158GBX 160+1.27%GBX 161.20GBX 157363,676 shs£593.15 million05/01/2025GBX 154.40GBX 158+2.33%GBX 158.80GBX 154.60125,875 shs£585.74 million04/30/2025GBX 156GBX 154.40-1.03%GBX 157GBX 153.43480,053 shs£572.39 million04/29/2025GBX 156.40GBX 156-0.26%GBX 157.60GBX 154.12349,058 shs£578.32 million04/28/2025GBX 155.60GBX 156.40+0.51%GBX 158.60GBX 156.20341,457 shs£579.80 million04/25/2025GBX 154.40GBX 155.60+0.78%GBX 156.80GBX 152.80314,745 shs£576.84 million04/24/2025GBX 153.40GBX 154.40+0.65%GBX 154.40GBX 149235,270 shs£572.39 million04/23/2025GBX 148GBX 153.40+3.65%GBX 155.27GBX 1501.04 million shs£568.68 million04/22/2025GBX 150.80GBX 148-1.86%GBX 148.81GBX 143.60516,893 shs£548.66 million04/21/2025GBX 150.80GBX 150.80GBX 151.80GBX 149.40582,133 shs£559.04 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 150.80GBX 150.80GBX 151.80GBX 149.40582,133 shs£559.04 million04/17/2025GBX 149.80GBX 150.80+0.67%GBX 151.80GBX 149.40582,133 shs£559.04 million04/16/2025GBX 152.60GBX 149.80-1.83%GBX 150.41GBX 148.59241,630 shs£555.34 million04/15/2025GBX 151.80GBX 152.60+0.53%GBX 153.51GBX 149.50347,989 shs£565.72 million04/14/2025GBX 146GBX 151.80+3.97%GBX 153GBX 148.40581,727 shs£562.75 million04/11/2025GBX 147GBX 146-0.68%GBX 152.60GBX 144.20236,234 shs£541.25 million04/10/2025GBX 144.20GBX 147+1.94%GBX 154.20GBX 144.424.11 million shs£544.96 million04/09/2025GBX 147GBX 144.20-1.90%GBX 145.20GBX 140.20518,034 shs£534.58 million04/09/2025GBX 147GBX 144.20-1.90%GBX 145.20GBX 140.20518,034 shs£534.58 million04/08/2025GBX 143GBX 147+2.80%GBX 150.80GBX 146.20470,189 shs£544.96 million04/08/2025GBX 143GBX 147+2.80%GBX 150.80GBX 146.20470,189 shs£544.96 million04/07/2025GBX 146GBX 143-2.05%GBX 147.69GBX 133981,790 shs£530.13 million04/04/2025GBX 151GBX 146-3.31%GBX 154.94GBX 142.63871,450 shs£541.25 million04/03/2025GBX 159GBX 151-5.03%GBX 154GBX 149.40841,818 shs£559.79 million04/02/2025GBX 158.40GBX 159+0.38%GBX 159.20GBX 155.43460,576 shs£589.44 million04/01/2025GBX 157GBX 158.40+0.89%GBX 158.40GBX 156533,284 shs£587.22 million Related Companies HVPE Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart INPP Stock Price Chart CLDN Stock Price Chart TRIG Stock Price Chart SSON Stock Price Chart BHMG Stock Price Chart QLT Stock Price Chart MRC Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
