Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 191.40 +1.20 (+0.63%) As of 09/5/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Worldwide Stock Price Performance The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.36%, with a year-to-date return of -1.64%. In the past month, the stock has decreased 0.73%, reflecting recent market activity. As of the latest close, Edinburgh Worldwide traded at GBX 191.40 with a market cap of £671.10 million and volume of 5.28 million shares. Five years ago, the stock traded at GBX 272.50, representing a 29.76% decrease over that period. At the time, it had a market cap of £928.76 million and a volume of 1.17 million shares. Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.21%1 Month Performance-0.73%3 Month Performance+14.06%Year-To-Date Performance-1.64%1 Year Performance+35.36%5 Year Performance-29.76% EWI Stock Chart for Saturday, September, 6, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 190.20GBX 191.40+0.63%GBX 192.60GBX 189.605.28 million shs£671.10 million09/04/2025GBX 191.20GBX 190.20-0.52%GBX 191.60GBX 189.601.69 million shs£666.89 million09/03/2025GBX 189.40GBX 191.20+0.95%GBX 191.50GBX 189999,934 shs£670.40 million09/02/2025GBX 192GBX 189.40-1.35%GBX 193.80GBX 189.40775,144 shs£664.08 million09/01/2025GBX 191.80GBX 192+0.10%GBX 193.80GBX 190.80741,038 shs£673.20 million08/29/2025GBX 193GBX 191.80-0.62%GBX 194.60GBX 191.80718,963 shs£711.04 million08/28/2025GBX 193.20GBX 193-0.10%GBX 194.20GBX 191.20475,586 shs£715.49 million08/27/2025GBX 191.60GBX 193.20+0.84%GBX 193.80GBX 189.40353,699 shs£716.23 million08/26/2025GBX 192.60GBX 191.60-0.52%GBX 193.06GBX 189.751.28 million shs£710.30 million08/25/2025GBX 192.60GBX 192.60GBX 192.80GBX 189.44261,204 shs£714.00 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 188.40GBX 192.60+2.23%GBX 192.80GBX 189.44261,204 shs£714.00 million08/21/2025GBX 188GBX 188.40+0.21%GBX 191.60GBX 187.60371,238 shs£698.43 million08/20/2025GBX 193.90GBX 188-3.04%GBX 194.20GBX 186.80368,522 shs£696.95 million08/19/2025GBX 192.40GBX 193.90+0.78%GBX 194.20GBX 190.60350,054 shs£718.82 million08/18/2025GBX 191.20GBX 192.40+0.63%GBX 193GBX 190.36389,998 shs£713.26 million08/15/2025GBX 191.80GBX 191.20-0.31%GBX 194.20GBX 191631,631 shs£708.81 million08/14/2025GBX 192.40GBX 191.80-0.31%GBX 194.80GBX 191.20590,254 shs£711.04 million08/13/2025GBX 191GBX 192.40+0.73%GBX 194.20GBX 191.604.49 million shs£713.26 million08/12/2025GBX 192.40GBX 191-0.73%GBX 194GBX 190.60303,089 shs£708.07 million08/11/2025GBX 193.20GBX 192.40-0.41%GBX 195GBX 191.80515,901 shs£713.26 million08/08/2025GBX 194.20GBX 193.20-0.51%GBX 195.40GBX 192.60446,756 shs£716.23 million08/07/2025GBX 192.80GBX 194.20+0.73%GBX 194.60GBX 191309,811 shs£719.94 million08/06/2025GBX 192.80GBX 192.80GBX 194.22GBX 191.60500,906 shs£714.75 million08/05/2025GBX 189.80GBX 192.80+1.58%GBX 194.05GBX 188.20520,518 shs£714.75 million Related Companies BPT Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EWI Stock Alerts