Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 160.68 -2.32 (-1.42%) As of 08:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Worldwide Stock Price Performance The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.58%, with a year-to-date return of -17.43%. In the past month, the stock has increased 4.74%, reflecting recent market activity. As of the latest close, Edinburgh Worldwide traded at GBX 163 with a market cap of £604.27 million and volume of 328,192 shares. Five years ago, the stock traded at GBX 242.50, representing a 33.74% decrease over that period. At the time, it had a market cap of £724.35 million and a volume of 806,935 shares. Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.97%1 Month Performance+4.74%3 Month Performance-11.91%Year-To-Date Performance-17.43%1 Year Performance+11.58%5 Year Performance-33.74% EWI Stock Chart for Friday, May, 23, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 165.60GBX 163-1.57%GBX 165GBX 162.55328,192 shs£604.27 million05/21/2025GBX 165GBX 165.60+0.36%GBX 167.20GBX 163.56320,178 shs£613.91 million05/20/2025GBX 165.20GBX 165-0.12%GBX 167GBX 164.60388,213 shs£611.69 million05/19/2025GBX 165.60GBX 165.20-0.24%GBX 165.40GBX 160.50984,721 shs£612.43 million05/16/2025GBX 164.20GBX 165.60+0.85%GBX 167.40GBX 165454,861 shs£613.91 million05/15/2025GBX 166GBX 164.20-1.08%GBX 168.80GBX 164.20939,993 shs£608.72 million05/14/2025GBX 166GBX 166GBX 166.40GBX 163.80576,371 shs£615.39 million05/13/2025GBX 164.40GBX 166+0.97%GBX 168GBX 164.60217,811 shs£615.39 million05/12/2025GBX 161.40GBX 164.40+1.86%GBX 167.57GBX 162642,671 shs£609.46 million05/09/2025GBX 159.20GBX 161.40+1.38%GBX 163.60GBX 160.60462,056 shs£598.34 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 158.60GBX 159.20+0.38%GBX 161.20GBX 158.60357,851 shs£590.18 million05/07/2025GBX 158.80GBX 158.60-0.13%GBX 160GBX 157.60510,568 shs£587.96 million05/06/2025GBX 160GBX 158.80-0.75%GBX 160GBX 154.61618,930 shs£588.70 million05/05/2025GBX 160GBX 160GBX 161.20GBX 157363,676 shs£593.15 million05/02/2025GBX 158GBX 160+1.27%GBX 161.20GBX 157363,676 shs£593.15 million05/01/2025GBX 154.40GBX 158+2.33%GBX 158.80GBX 154.60125,875 shs£585.74 million04/30/2025GBX 156GBX 154.40-1.03%GBX 157GBX 153.43480,053 shs£572.39 million04/29/2025GBX 156.40GBX 156-0.26%GBX 157.60GBX 154.12349,058 shs£578.32 million04/28/2025GBX 155.60GBX 156.40+0.51%GBX 158.60GBX 156.20341,457 shs£579.80 million04/25/2025GBX 154.40GBX 155.60+0.78%GBX 156.80GBX 152.80314,745 shs£576.84 million04/24/2025GBX 153.40GBX 154.40+0.65%GBX 154.40GBX 149235,270 shs£572.39 million04/23/2025GBX 148GBX 153.40+3.65%GBX 155.27GBX 1501.04 million shs£568.68 million04/22/2025GBX 150.80GBX 148-1.86%GBX 148.81GBX 143.60516,893 shs£548.66 million Related Companies BPT Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart QLT Stock Price Chart CLDN Stock Price Chart TRIG Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EWI Stock Free EWI Stock Alerts