Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 204 +1.00 (+0.49%) As of 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Worldwide Stock Price Performance The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.28%, with a year-to-date return of 4.83%. In the past month, the stock has increased 0.74%, reflecting recent market activity. As of the latest close, Edinburgh Worldwide traded at GBX 203 with a market cap of £709.53 million and volume of 1.62 million shares. Five years ago, the stock traded at GBX 301, representing a 32.23% decrease over that period. At the time, it had a market cap of £995.22 million and a volume of 875,270 shares. Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.45%1 Month Performance+0.74%3 Month Performance+10.39%Year-To-Date Performance+4.83%1 Year Performance+29.28%5 Year Performance-32.23% EWI Stock Chart for Tuesday, October, 21, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 203GBX 204+0.49%GBX 205GBX 201.99498,773 shs£713.03 million10/20/2025GBX 200GBX 203+1.50%GBX 207GBX 2011.62 million shs£709.53 million10/17/2025GBX 207GBX 200-3.38%GBX 207GBX 199.802.02 million shs£699.05 million10/16/2025GBX 210GBX 207-1.43%GBX 210.50GBX 2071.35 million shs£723.52 million10/15/2025GBX 209GBX 210+0.48%GBX 211.50GBX 208718,171 shs£734 million10/14/2025GBX 207.50GBX 209+0.72%GBX 215.74GBX 2021.28 million shs£730.51 million10/13/2025GBX 206GBX 207.50+0.73%GBX 209.50GBX 202.651.27 million shs£725.26 million10/10/2025GBX 208GBX 206-0.96%GBX 209GBX 204.502.09 million shs£720.02 million10/09/2025GBX 207.50GBX 208+0.24%GBX 209.50GBX 206.101.29 million shs£727.01 million10/08/2025GBX 204.50GBX 207.50+1.47%GBX 208GBX 2042.29 million shs£725.26 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 204.50GBX 204.50GBX 207.50GBX 204.50767,092 shs£714.78 million10/06/2025GBX 205.50GBX 204.50-0.49%GBX 208GBX 204.331.12 million shs£714.78 million10/03/2025GBX 203GBX 205.50+1.23%GBX 206GBX 203.501.01 million shs£719.33 million10/02/2025GBX 204GBX 203-0.49%GBX 205.50GBX 202.36327,505 shs£710.58 million10/01/2025GBX 202.50GBX 204+0.74%GBX 204GBX 200.71746,391 shs£714.08 million09/30/2025GBX 203GBX 202.50-0.25%GBX 205.50GBX 201444,622 shs£708.83 million09/29/2025GBX 200.50GBX 203+1.25%GBX 204.24GBX 201.501.15 million shs£710.58 million09/26/2025GBX 202GBX 200.50-0.74%GBX 206GBX 200.50915,921 shs£701.83 million09/25/2025GBX 204GBX 202-0.98%GBX 205.50GBX 200.501.64 million shs£707.08 million09/24/2025GBX 207GBX 204-1.45%GBX 207.15GBX 203.50521,316 shs£714.08 million09/23/2025GBX 205.50GBX 207+0.73%GBX 207GBX 203.50522,896 shs£724.58 million09/22/2025GBX 202.50GBX 205.50+1.48%GBX 205.50GBX 200.501.60 million shs£719.33 million Related Companies RCP Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart JTC Stock Price Chart AJB Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
