Free Trial
→ Top Wall Street investor warns of a “market chasm” (From Stansberry Research) (Ad)tc pixel Free EWI Stock Alerts

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 203.02 +0.02 (+0.01%)
As of 03:47 AM Eastern
Compare

Edinburgh Worldwide Stock Price Performance

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.15%, with a year-to-date return of 4.33%. In the past month, the stock has increased 5.85%, reflecting recent market activity.

As of the latest close, Edinburgh Worldwide traded at GBX 203 with a market cap of £710.58 million and volume of 1.15 million shares. Five years ago, the stock traded at GBX 292, representing a 30.47% decrease over that period. At the time, it had a market cap of £995.22 million and a volume of 1.19 million shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+5.85%
3 Month
Performance
+17.35%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+31.15%
5 Year
Performance
-30.47%

EWI Stock Chart for Tuesday, September, 30, 2025

EWI Chart by TradingView

Edinburgh Worldwide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 200.50GBX 203
+1.25%		GBX 204.24GBX 201.501.15 million shs£710.58 million
09/26/2025GBX 202GBX 200.50
-0.74%		GBX 206GBX 200.50915,921 shs£701.83 million
09/25/2025GBX 204GBX 202
-0.98%		GBX 205.50GBX 200.501.64 million shs£707.08 million
09/24/2025GBX 207GBX 204
-1.45%		GBX 207.15GBX 203.50521,316 shs£714.08 million
09/23/2025GBX 205.50GBX 207
+0.73%		GBX 207GBX 203.50522,896 shs£724.58 million
09/22/2025GBX 202.50GBX 205.50
+1.48%		GBX 205.50GBX 200.501.60 million shs£719.33 million
09/19/2025GBX 200GBX 202.50
+1.25%		GBX 204GBX 199.601.07 million shs£708.83 million
09/18/2025GBX 195.40GBX 200
+2.35%		GBX 200.50GBX 1943.26 million shs£700.08 million
09/17/2025GBX 194.60GBX 195.40
+0.41%		GBX 197.20GBX 193.402.84 million shs£683.97 million
09/16/2025GBX 194.60GBX 194.60GBX 195.31GBX 194859,342 shs£681.17 million
09/15/2025GBX 194.20GBX 194.60
+0.21%		GBX 197.20GBX 193.40600,717 shs£681.17 million
09/12/2025GBX 195.60GBX 194.20
-0.72%		GBX 195.80GBX 194.20368,693 shs£679.77 million
09/11/2025GBX 194.60GBX 195.60
+0.51%		GBX 197.20GBX 194.40394,007 shs£684.67 million
09/10/2025GBX 193GBX 194.60
+0.83%		GBX 197GBX 192.80562,902 shs£681.17 million
09/09/2025GBX 194GBX 193
-0.52%		GBX 195GBX 192.40413,591 shs£675.57 million
09/08/2025GBX 191.40GBX 194
+1.36%		GBX 194.60GBX 188.20474,019 shs£679.07 million
09/05/2025GBX 190.20GBX 191.40
+0.63%		GBX 192.60GBX 189.605.28 million shs£671.10 million
09/04/2025GBX 191.20GBX 190.20
-0.52%		GBX 191.60GBX 189.601.69 million shs£666.89 million
09/03/2025GBX 189.40GBX 191.20
+0.95%		GBX 191.50GBX 189999,934 shs£670.40 million
09/02/2025GBX 192GBX 189.40
-1.35%		GBX 193.80GBX 189.40775,144 shs£664.08 million
09/01/2025GBX 191.80GBX 192
+0.10%		GBX 193.80GBX 190.80741,038 shs£673.20 million
08/29/2025GBX 193GBX 191.80
-0.62%		GBX 194.60GBX 191.80718,963 shs£711.04 million
Related Companies

This page (LON:EWI) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Defense Billions Flow Into Critical Minerals — Here’s Why Gold’s Key
What do missile defense systems and gold miners have in common? More than most investors realize. The Unite...
The Tomorrow Investor | Sponsoredtc pixel