Free Trial

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

Edinburgh Worldwide logo
GBX 188.20 +1.80 (+0.97%)
As of 07/25/2025 11:50 AM Eastern

Edinburgh Worldwide Stock Price Performance

The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.48%, with a year-to-date return of -3.29%. In the past month, the stock has increased 9.16%, reflecting recent market activity.

As of the latest close, Edinburgh Worldwide traded at GBX 188.20 with a market cap of £697.69 million and volume of 234,372 shares. Five years ago, the stock traded at GBX 268, representing a 29.78% decrease over that period. At the time, it had a market cap of £897.41 million and a volume of 1.28 million shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.39%
1 Month
Performance
+9.16%
3 Month
Performance
+20.95%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+17.48%
5 Year
Performance
-29.78%

EWI Stock Chart for Sunday, July, 27, 2025

Edinburgh Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 186.40GBX 188.20
+0.97%
GBX 188.20GBX 185.80234,372 shs£697.69 million
07/24/2025GBX 186.60GBX 186.40
-0.11%
GBX 187.60GBX 185.40794,938 shs£691.02 million
07/23/2025GBX 183.80GBX 186.60
+1.52%
GBX 186.60GBX 183.60255,442 shs£691.76 million
07/22/2025GBX 184.80GBX 183.80
-0.54%
GBX 184.40GBX 182.40533,138 shs£681.38 million
07/21/2025GBX 184GBX 184.80
+0.43%
GBX 185.20GBX 183.80916,850 shs£685.09 million
07/18/2025GBX 181GBX 184
+1.66%
GBX 184.40GBX 182.12369,507 shs£682.12 million
07/17/2025GBX 178.20GBX 181
+1.57%
GBX 182.20GBX 179.85269,262 shs£671.00 million
07/16/2025GBX 180.20GBX 178.20
-1.11%
GBX 181.60GBX 178.20416,045 shs£660.62 million
07/15/2025GBX 180.20GBX 180.20GBX 182.80GBX 177.76543,664 shs£668.04 million
07/14/2025GBX 179GBX 180.20
+0.67%
GBX 180.20GBX 176.53310,676 shs£668.04 million
07/11/2025GBX 178.80GBX 179
+0.11%
GBX 179.60GBX 178.40335,899 shs£663.59 million
07/10/2025GBX 176GBX 178.80
+1.59%
GBX 179.60GBX 176.60525,153 shs£662.85 million
07/09/2025GBX 175.40GBX 176
+0.34%
GBX 178GBX 175421,981 shs£652.47 million
07/08/2025GBX 176GBX 175.40
-0.34%
GBX 176.80GBX 173.821.73 million shs£650.24 million
07/07/2025GBX 177.40GBX 176
-0.79%
GBX 179.20GBX 175.40308,525 shs£652.47 million
07/04/2025GBX 177.80GBX 177.80GBX 179.20GBX 175.96362,395 shs£659.14 million
07/03/2025GBX 177.80GBX 177.80GBX 179.20GBX 175.96362,395 shs£659.14 million
07/02/2025GBX 175.60GBX 177.80
+1.25%
GBX 177.80GBX 173.20366,367 shs£659.14 million
07/01/2025GBX 173GBX 175.60
+1.50%
GBX 175.60GBX 170.40631,936 shs£650.98 million
06/30/2025GBX 172.40GBX 173
+0.35%
GBX 174.40GBX 170376,987 shs£641.34 million
06/27/2025GBX 171.40GBX 172.40
+0.58%
GBX 173.40GBX 171.408.85 million shs£639.12 million
06/26/2025GBX 168.40GBX 171.40
+1.78%
GBX 171.60GBX 167.20780,842 shs£635.41 million

This page (LON:EWI) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners