Edinburgh Worldwide (EWI) Stock Chart & Stock Price History GBX 188.20 +1.80 (+0.97%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Edinburgh Worldwide Stock Price Performance The Edinburgh Worldwide (EWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.48%, with a year-to-date return of -3.29%. In the past month, the stock has increased 9.16%, reflecting recent market activity. As of the latest close, Edinburgh Worldwide traded at GBX 188.20 with a market cap of £697.69 million and volume of 234,372 shares. Five years ago, the stock traded at GBX 268, representing a 29.78% decrease over that period. At the time, it had a market cap of £897.41 million and a volume of 1.28 million shares. Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance+9.16%3 Month Performance+20.95%Year-To-Date Performance-3.29%1 Year Performance+17.48%5 Year Performance-29.78% EWI Stock Chart for Sunday, July, 27, 2025 EWI Chart by TradingView Edinburgh Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 186.40GBX 188.20+0.97%GBX 188.20GBX 185.80234,372 shs£697.69 million07/24/2025GBX 186.60GBX 186.40-0.11%GBX 187.60GBX 185.40794,938 shs£691.02 million07/23/2025GBX 183.80GBX 186.60+1.52%GBX 186.60GBX 183.60255,442 shs£691.76 million07/22/2025GBX 184.80GBX 183.80-0.54%GBX 184.40GBX 182.40533,138 shs£681.38 million07/21/2025GBX 184GBX 184.80+0.43%GBX 185.20GBX 183.80916,850 shs£685.09 million07/18/2025GBX 181GBX 184+1.66%GBX 184.40GBX 182.12369,507 shs£682.12 million07/17/2025GBX 178.20GBX 181+1.57%GBX 182.20GBX 179.85269,262 shs£671.00 million07/16/2025GBX 180.20GBX 178.20-1.11%GBX 181.60GBX 178.20416,045 shs£660.62 million07/15/2025GBX 180.20GBX 180.20GBX 182.80GBX 177.76543,664 shs£668.04 million07/14/2025GBX 179GBX 180.20+0.67%GBX 180.20GBX 176.53310,676 shs£668.04 million Get the Latest News and Ratings for EWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 178.80GBX 179+0.11%GBX 179.60GBX 178.40335,899 shs£663.59 million07/10/2025GBX 176GBX 178.80+1.59%GBX 179.60GBX 176.60525,153 shs£662.85 million07/09/2025GBX 175.40GBX 176+0.34%GBX 178GBX 175421,981 shs£652.47 million07/08/2025GBX 176GBX 175.40-0.34%GBX 176.80GBX 173.821.73 million shs£650.24 million07/07/2025GBX 177.40GBX 176-0.79%GBX 179.20GBX 175.40308,525 shs£652.47 million07/04/2025GBX 177.80GBX 177.80GBX 179.20GBX 175.96362,395 shs£659.14 million07/03/2025GBX 177.80GBX 177.80GBX 179.20GBX 175.96362,395 shs£659.14 million07/02/2025GBX 175.60GBX 177.80+1.25%GBX 177.80GBX 173.20366,367 shs£659.14 million07/01/2025GBX 173GBX 175.60+1.50%GBX 175.60GBX 170.40631,936 shs£650.98 million06/30/2025GBX 172.40GBX 173+0.35%GBX 174.40GBX 170376,987 shs£641.34 million06/27/2025GBX 171.40GBX 172.40+0.58%GBX 173.40GBX 171.408.85 million shs£639.12 million06/26/2025GBX 168.40GBX 171.40+1.78%GBX 171.60GBX 167.20780,842 shs£635.41 million Related Companies EMG Stock Price Chart MNKS Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart HGT Stock Price Chart HVPE Stock Price Chart INPP Stock Price Chart QLT Stock Price Chart TRIG Stock Price Chart AJB Stock Price Chart Receive EWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EWI) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edinburgh Worldwide Please log in to your account or sign up in order to add this asset to your watchlist. Share Edinburgh Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
