Free Trial

Fadel Partners (FADL) Stock Chart & Stock Price History

GBX 82.50 +6.25 (+8.20%)
As of 09:52 AM Eastern

Fadel Partners Stock Price Performance

The Fadel Partners (FADL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.22%, with a year-to-date return of 17.86%. In the past month, the stock has increased 17.86%, reflecting recent market activity.

As of the latest close, Fadel Partners traded at GBX 76.25 with a market cap of £15.43 million and volume of 0 shares.

Receive FADL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fadel Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-40.22%

FADL Stock Chart for Friday, May, 23, 2025

Fadel Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025GBX 80GBX 80GBX 80GBX 76.255,686 shs£16.18 million
05/08/2025GBX 82.88GBX 80
-3.47%
GBX 80GBX 76.255,686 shs£16.18 million
05/07/2025GBX 85GBX 82.88
-2.50%
GBX 82.88GBX 77.5022,679 shs£16.77 million
05/06/2025GBX 70GBX 85
+21.43%
GBX 85GBX 72.501,250 shs£17.20 million
05/05/2025GBX 70GBX 70GBX 70GBX 7020,000 shs£14.16 million
05/02/2025GBX 70GBX 70GBX 70GBX 7020,000 shs£14.16 million

This page (LON:FADL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners