Fadel Partners (FADL) Stock Chart & Stock Price History GBX 82.50 +6.25 (+8.20%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Fadel Partners Stock Price Performance The Fadel Partners (FADL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.22%, with a year-to-date return of 17.86%. In the past month, the stock has increased 17.86%, reflecting recent market activity. As of the latest close, Fadel Partners traded at GBX 76.25 with a market cap of £15.43 million and volume of 0 shares. Receive FADL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fadel Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-40.22% FADL Stock Chart for Friday, May, 23, 2025 FADL Chart by TradingView Fadel Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025GBX 80GBX 80GBX 80GBX 76.255,686 shs£16.18 million05/08/2025GBX 82.88GBX 80-3.47%GBX 80GBX 76.255,686 shs£16.18 million05/07/2025GBX 85GBX 82.88-2.50%GBX 82.88GBX 77.5022,679 shs£16.77 million05/06/2025GBX 70GBX 85+21.43%GBX 85GBX 72.501,250 shs£17.20 million05/05/2025GBX 70GBX 70GBX 70GBX 7020,000 shs£14.16 million05/02/2025GBX 70GBX 70GBX 70GBX 7020,000 shs£14.16 million Related Companies CRTA Stock Chart SPA Stock Chart PULS Stock Chart SKL Stock Chart CHSS Stock Chart GETB Stock Chart ESYS Stock Chart ITIM Stock Chart BIRD Stock Chart ALT Stock Chart Receive FADL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fadel Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FADL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fadel Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fadel Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
