Free Trial

Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History

Ferro-Alloy Resources logo
GBX 8.56 -0.39 (-4.38%)
As of 11:55 AM Eastern

Ferro-Alloy Resources Stock Price Performance

The Ferro-Alloy Resources (FAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.93%, with a year-to-date return of -15.35%. In the past month, the stock has increased 25.85%, reflecting recent market activity.

As of the latest close, Ferro-Alloy Resources traded at GBX 8.95 with a market cap of £54.33 million and volume of 1.11 million shares. Five years ago, the stock traded at GBX 54, representing a 84.15% decrease over that period. At the time, it had a market cap of £171.77 million and a volume of 0 shares.

Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+25.85%
3 Month
Performance
+9.72%
Year-To-Date
Performance
-15.35%
1 Year
Performance
+36.93%
5 Year
Performance
N/A

FAR Stock Chart for Tuesday, August, 26, 2025

Ferro-Alloy Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 8.95GBX 8.56
-4.38%
GBX 8.88GBX 8.151.47 million shs£51.95 million
08/25/2025GBX 8.95GBX 8.95GBX 9.40GBX 8.401.11 million shs£54.33 million
08/22/2025GBX 8.58GBX 8.95
+4.31%
GBX 9.40GBX 8.401.11 million shs£54.33 million
08/21/2025GBX 8.60GBX 8.58
-0.23%
GBX 8.59GBX 8.20334,520 shs£52.08 million
08/20/2025GBX 9.20GBX 8.60
-6.55%
GBX 9.40GBX 81.74 million shs£52.20 million
08/19/2025GBX 8.88GBX 9.20
+3.64%
GBX 9.50GBX 91.08 million shs£55.86 million
08/18/2025GBX 9.80GBX 8.88
-9.39%
GBX 9.50GBX 8.632.88 million shs£53.90 million
08/15/2025GBX 8.20GBX 9.80
+19.51%
GBX 9.90GBX 9.072.37 million shs£59.49 million
08/14/2025GBX 7.78GBX 8.20
+5.40%
GBX 8.60GBX 7.803.32 million shs£49.78 million
08/13/2025GBX 7.30GBX 7.78
+6.58%
GBX 7.88GBX 7.202.41 million shs£47.23 million
08/12/2025GBX 7.22GBX 7.30
+1.11%
GBX 7.60GBX 7.302.58 million shs£44.31 million
08/11/2025GBX 7.10GBX 7.22
+1.69%
GBX 7.30GBX 7875,872 shs£43.83 million
08/08/2025GBX 7.05GBX 7.10
+0.71%
GBX 7.10GBX 6.8376,441 shs£43.10 million
08/07/2025GBX 7GBX 7.05
+0.71%
GBX 7.20GBX 6.81505,176 shs£42.79 million
08/06/2025GBX 7GBX 7GBX 7GBX 6.96313,717 shs£42.49 million
08/05/2025GBX 6.88GBX 7
+1.74%
GBX 7.20GBX 6.851.13 million shs£42.49 million
08/04/2025GBX 7GBX 6.88
-1.71%
GBX 7GBX 6.80754,094 shs£41.76 million
08/01/2025GBX 6.55GBX 7
+6.87%
GBX 7GBX 6.85594,601 shs£42.49 million
07/31/2025GBX 6.70GBX 6.55
-2.24%
GBX 7GBX 6.55859,482 shs£39.76 million
07/30/2025GBX 6.70GBX 6.70GBX 7GBX 6.50404,485 shs£40.67 million
07/29/2025GBX 6.89GBX 6.70
-2.76%
GBX 6.92GBX 6.55117,897 shs£40.67 million
07/28/2025GBX 6.80GBX 6.89
+1.32%
GBX 6.89GBX 6.67107,710 shs£41.82 million
07/25/2025GBX 6.98GBX 6.80
-2.58%
GBX 7.20GBX 6.80157,508 shs£41.28 million

This page (LON:FAR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners