Free Trial

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation logo
GBX 1,556.72 -2.88 (-0.18%)
As of 08/28/2025 10:46 AM Eastern

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

The First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.20%, with a year-to-date return of -3.80%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation traded at GBX 1,556.72 with a market cap of £638.59 million and volume of 450 shares.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+0.97%
3 Month
Performance
+4.80%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-2.20%

FBT Stock Chart for Friday, August, 29, 2025

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,561GBX 1,556.72
-0.27%
GBX 1,556.72GBX 1,556.72450 shs£638.59 million
08/27/2025GBX 1,555GBX 1,561
+0.39%
GBX 1,561GBX 1,561626 shs£640.35 million
08/26/2025GBX 1,589.60GBX 1,555
-2.18%
GBX 1,559.80GBX 1,552.40776 shs£637.88 million
08/25/2025GBX 1,589.60GBX 1,589.60GBX 1,589.60GBX 1,582.40150 shs£652.08 million
08/22/2025GBX 1,582.40GBX 1,582.40GBX 1,582.40GBX 1,572.70790 shs£649.12 million
08/21/2025GBX 1,570.40GBX 1,582.40
+0.76%
GBX 1,582.40GBX 1,572.70790 shs£649.12 million
08/20/2025GBX 1,579.90GBX 1,570.40
-0.60%
GBX 1,574.40GBX 1,564.805,007 shs£644.20 million
08/18/2025GBX 1,560.40GBX 1,560.40GBX 1,560.40GBX 1,493.2020,188 shs£640.10 million
08/15/2025GBX 1,501.40GBX 1,501.40GBX 1,506.20GBX 1,493.2020,188 shs£615.90 million
08/14/2025GBX 1,501.40GBX 1,501.40GBX 1,506.20GBX 1,493.2020,188 shs£615.90 million
08/13/2025GBX 1,506.20GBX 1,501.40
-0.32%
GBX 1,506.20GBX 1,493.2020,188 shs£615.90 million
08/12/2025GBX 1,506.20GBX 1,506.20GBX 1,506.20GBX 1,493.2020,188 shs£617.87 million
08/11/2025GBX 1,502.50GBX 1,506.20
+0.25%
GBX 1,506.20GBX 1,493.2020,188 shs£617.87 million
08/08/2025GBX 1,496GBX 1,496GBX 1,496GBX 1,49623 shs£613.68 million
08/07/2025GBX 1,525.80GBX 1,496
-1.95%
GBX 1,496GBX 1,49623 shs£613.68 million
08/06/2025GBX 1,525.80GBX 1,525.80GBX 1,525.80GBX 1,525.80150 shs£625.91 million
08/05/2025GBX 1,526.16GBX 1,525.80
-0.02%
GBX 1,525.80GBX 1,525.80150 shs£625.91 million
08/04/2025GBX 1,503.30GBX 1,526.16
+1.52%
GBX 1,526.16GBX 1,526.162 shs£626.05 million
08/01/2025GBX 1,560.60GBX 1,560.60GBX 1,560.60GBX 1,53187,792 shs£640.18 million
07/31/2025GBX 1,550.60GBX 1,560.60
+0.64%
GBX 1,560.60GBX 1,53187,792 shs£640.18 million
07/30/2025GBX 1,541.76GBX 1,550.60
+0.57%
GBX 1,551.60GBX 1,527.4032,955 shs£636.08 million
07/29/2025GBX 1,520.01GBX 1,541.76
+1.43%
GBX 1,541.76GBX 1,531.862 shs£632.45 million
07/28/2025GBX 1,513GBX 1,520.01
+0.46%
GBX 1,520.01GBX 1,520.0125 shs£623.53 million

This page (LON:FBT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners