Free Trial

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) Stock Chart & Stock Price History

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation logo
GBX 1,496 -0.30 (-0.02%)
As of 08/7/2025 08:43 AM Eastern

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Performance

The First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation (FBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.59%, with a year-to-date return of -7.55%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation traded at GBX 1,496 with a market cap of £613.68 million and volume of 23 shares.

Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
+1.82%
3 Month
Performance
+3.16%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-4.59%

FBT Stock Chart for Friday, August, 8, 2025

First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1,496GBX 1,496GBX 1,496GBX 1,49623 shs£613.68 million
08/07/2025GBX 1,525.80GBX 1,496
-1.95%
GBX 1,496GBX 1,49623 shs£613.68 million
08/06/2025GBX 1,525.80GBX 1,525.80GBX 1,525.80GBX 1,525.80150 shs£625.91 million
08/05/2025GBX 1,526.16GBX 1,525.80
-0.02%
GBX 1,525.80GBX 1,525.80150 shs£625.91 million
08/04/2025GBX 1,503.30GBX 1,526.16
+1.52%
GBX 1,526.16GBX 1,526.162 shs£626.05 million
08/01/2025GBX 1,560.60GBX 1,560.60GBX 1,560.60GBX 1,53187,792 shs£640.18 million
07/31/2025GBX 1,550.60GBX 1,560.60
+0.64%
GBX 1,560.60GBX 1,53187,792 shs£640.18 million
07/30/2025GBX 1,541.76GBX 1,550.60
+0.57%
GBX 1,551.60GBX 1,527.4032,955 shs£636.08 million
07/29/2025GBX 1,520.01GBX 1,541.76
+1.43%
GBX 1,541.76GBX 1,531.862 shs£632.45 million
07/28/2025GBX 1,513GBX 1,520.01
+0.46%
GBX 1,520.01GBX 1,520.0125 shs£623.53 million
07/25/2025GBX 1,489.20GBX 1,513
+1.60%
GBX 1,513.20GBX 1,5132,317 shs£620.66 million
07/24/2025GBX 1,489.20GBX 1,489.20GBX 1,489.20GBX 1,489.20150 shs£610.89 million
07/23/2025GBX 1,464.60GBX 1,489.20
+1.68%
GBX 1,489.20GBX 1,489.20150 shs£610.89 million
07/22/2025GBX 1,497.80GBX 1,464.60
-2.22%
GBX 1,465.20GBX 1,451.20445 shs£600.80 million
07/21/2025GBX 1,497.80GBX 1,497.80GBX 1,520.20GBX 1,497.804,858 shs£614.42 million
07/18/2025GBX 1,520.20GBX 1,520.20GBX 1,520.20GBX 1,5124,858 shs£623.61 million
07/17/2025GBX 1,483.80GBX 1,520.20
+2.45%
GBX 1,520.20GBX 1,5124,858 shs£623.61 million
07/16/2025GBX 1,515.40GBX 1,483.80
-2.09%
GBX 1,507.20GBX 1,483.80862 shs£608.68 million
07/15/2025GBX 1,515.40GBX 1,515.40GBX 1,515.40GBX 1,515.4020 shs£621.64 million
07/14/2025GBX 1,514.80GBX 1,515.40
+0.04%
GBX 1,515.40GBX 1,515.4020 shs£621.64 million
07/09/2025GBX 1,469.30GBX 1,487
+1.20%
GBX 1,487GBX 1,462.79442 shs£609.99 million
07/08/2025GBX 1,469.30GBX 1,469.30GBX 1,475.60GBX 1,462.79442 shs£602.73 million
07/07/2025GBX 1,469.30GBX 1,469.30GBX 1,475.60GBX 1,462.79442 shs£602.73 million

This page (LON:FBT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners