Free Trial

Fidelity China Special (FCSS) Stock Chart & Stock Price History

Fidelity China Special logo
GBX 246 +8.00 (+3.36%)
As of 11:46 AM Eastern

Fidelity China Special Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-7.00%
3 Month
Performance
+5.15%
6 Month
Performance
+13.93%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+7.45%
Receive FCSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity China Special and its competitors with MarketBeat's FREE daily newsletter.

FCSS Stock Chart for Friday, May, 2, 2025

Fidelity China Special Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 235GBX 238
+1.28%
GBX 241GBX 235.30539,490 shs£1.18 billion
04/30/2025GBX 235GBX 235GBX 238.73GBX 233.85669,529 shs£1.16 billion
04/29/2025GBX 235GBX 235GBX 239.50GBX 235345,110 shs£1.16 billion
04/28/2025GBX 239GBX 235
-1.67%
GBX 240GBX 235448,128 shs£1.16 billion
04/25/2025GBX 236.50GBX 239
+1.06%
GBX 240GBX 235.50563,729 shs£1.18 billion
04/24/2025GBX 237.50GBX 236.50
-0.42%
GBX 239GBX 233.50582,933 shs£1.17 billion
04/23/2025GBX 227.50GBX 237.50
+4.40%
GBX 238.50GBX 229.801.81 million shs£1.18 billion
04/22/2025GBX 223GBX 227.50
+2.02%
GBX 227.50GBX 222.50436,282 shs£1.13 billion
04/21/2025GBX 223GBX 223GBX 226GBX 219389,286 shs£1.10 billion
04/18/2025GBX 223GBX 223GBX 226GBX 219389,286 shs£1.10 billion
04/17/2025GBX 224.50GBX 223
-0.67%
GBX 226GBX 219389,286 shs£1.10 billion
04/16/2025GBX 227GBX 224.50
-1.10%
GBX 224.50GBX 218.50931,146 shs£1.11 billion
04/15/2025GBX 227GBX 227GBX 229GBX 222685,012 shs£1.12 billion
04/14/2025GBX 216.50GBX 227
+4.85%
GBX 228.50GBX 2211.48 million shs£1.12 billion
04/11/2025GBX 216.81GBX 216.50
-0.14%
GBX 221.50GBX 216.50804,553 shs£1.07 billion
04/10/2025GBX 214GBX 216.81
+1.31%
GBX 229GBX 216.5010.57 million shs£1.07 billion
04/09/2025GBX 216.50GBX 214
-1.15%
GBX 223GBX 2101.08 million shs£1.06 billion
04/09/2025GBX 216.50GBX 214
-1.15%
GBX 223GBX 2101.08 million shs£1.06 billion
04/08/2025GBX 214.50GBX 216.50
+0.93%
GBX 222GBX 216.501.24 million shs£1.07 billion
04/08/2025GBX 214.50GBX 216.50
+0.93%
GBX 222GBX 216.501.24 million shs£1.07 billion
04/07/2025GBX 231.62GBX 214.50
-7.39%
GBX 227GBX 206.5010.22 million shs£1.06 billion
04/04/2025GBX 252.50GBX 231.62
-8.27%
GBX 254GBX 225.866.74 million shs£1.15 billion
04/03/2025GBX 264GBX 252.50
-4.36%
GBX 256.82GBX 249.251.56 million shs£1.25 billion
04/02/2025GBX 267.24GBX 264
-1.21%
GBX 269.50GBX 262430,847 shs£1.31 billion
04/01/2025GBX 265GBX 267.24
+0.85%
GBX 268.15GBX 266.50723,249 shs£1.32 billion

This page (LON:FCSS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners