Feedback (FDBK) Stock Chart & Stock Price History GBX 13.50 -0.50 (-3.57%) As of 05/2/2025 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Feedback Stock Price Performance 5 Day Performance-1.82%1 Month Performance-18.18%3 Month Performance-29.36%6 Month Performance-69.66%Year-To-Date Performance-27.03%1 Year Performance-84.12% Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. Email Address FDBK Stock Chart for Saturday, May, 3, 2025 FDBK Chart by TradingView Feedback Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 14.35GBX 13.50-5.92%GBX 14GBX 13.504,320 shs£5.92 million05/01/2025GBX 13.81GBX 14.35+3.91%GBX 14.35GBX 13.823,124 shs£6.29 million04/30/2025GBX 13.78GBX 13.81+0.24%GBX 14GBX 13.8140 shs£6.05 million04/29/2025GBX 13.75GBX 13.78+0.20%GBX 14.35GBX 13.78209,254 shs£6.04 million04/28/2025GBX 17.47GBX 13.75-21.29%GBX 15.75GBX 13706,719 shs£6.03 million04/25/2025GBX 17.10GBX 17.47+2.16%GBX 17.50GBX 17.10103,602 shs£7.65 million04/24/2025GBX 17.40GBX 17.10-1.72%GBX 17.50GBX 17.1012,567 shs£7.49 million04/23/2025GBX 17.50GBX 17.40-0.57%GBX 17.40GBX 17.25183,528 shs£7.62 million04/22/2025GBX 16.75GBX 17.50+4.48%GBX 18GBX 16.68426,930 shs£7.67 million04/21/2025GBX 16.75GBX 16.75GBX 17GBX 16.08363,262 shs£7.34 million Get the Latest News and Ratings for FDBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 16.75GBX 16.75GBX 17GBX 16.08363,262 shs£7.34 million04/17/2025GBX 16.25GBX 16.75+3.08%GBX 17GBX 16.08363,262 shs£7.34 million04/16/2025GBX 15.58GBX 16.25+4.30%GBX 16.40GBX 16.20191,888 shs£7.12 million04/15/2025GBX 15.50GBX 15.58+0.52%GBX 16GBX 15.55141,759 shs£6.83 million04/14/2025GBX 15.55GBX 15.50-0.32%GBX 15.75GBX 15.501,487 shs£6.79 million04/11/2025GBX 15.70GBX 15.55-0.96%GBX 15.75GBX 15.55420,369 shs£6.81 million04/10/2025GBX 16.25GBX 15.70-3.38%GBX 16GBX 15.70463,626 shs£6.88 million04/09/2025GBX 16.40GBX 16.25-0.91%GBX 16.35GBX 16.254,627 shs£7.12 million04/09/2025GBX 16.40GBX 16.25-0.91%GBX 16.35GBX 16.254,627 shs£7.12 million04/08/2025GBX 16.65GBX 16.40-1.50%GBX 16.40GBX 16.35914 shs£7.19 million04/08/2025GBX 16.65GBX 16.40-1.50%GBX 16.40GBX 16.35914 shs£7.19 million04/07/2025GBX 16.52GBX 16.65+0.82%GBX 16.75GBX 16.653,579 shs£7.30 million04/04/2025GBX 16.50GBX 16.52+0.09%GBX 16.52GBX 16.5018,736 shs£7.24 million04/03/2025GBX 16.84GBX 16.50-2.00%GBX 16.83GBX 16.50154,379 shs£7.23 million04/02/2025GBX 16.85GBX 16.84-0.08%GBX 17GBX 16.80195,676 shs£7.38 million Related Companies COG Stock Price Chart INHC Stock Price Chart TRLS Stock Price Chart IQAI Stock Price Chart CRW Stock Price Chart KOO Stock Price Chart RENX Stock Price Chart FUM Stock Price Chart AGL Stock Price Chart NCYT Stock Price Chart Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDBK) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Feedback plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Feedback With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
