Feedback (FDBK) Stock Chart & Stock Price History GBX 14.30 -0.20 (-1.38%) As of 07/3/2025 05:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Feedback Stock Price Performance The Feedback (FDBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.57%, with a year-to-date return of -22.70%. In the past month, the stock has decreased 2.05%, reflecting recent market activity. As of the latest close, Feedback traded at GBX 14.30 with a market cap of £6.27 million and volume of 90,003 shares. Five years ago, the stock traded at a split-adjusted price of GBX 220, representing a 93.50% decrease over that period. At the time, it had a market cap of £5.40 million and a volume of 1.73 million shares. Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.42%1 Month Performance-2.05%3 Month Performance-13.41%Year-To-Date Performance-22.70%1 Year Performance-79.57%5 Year Performance-93.50% FDBK Stock Chart for Friday, July, 4, 2025 FDBK Chart by TradingView Feedback Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 14.30GBX 14.30GBX 14.60GBX 14.3090,003 shs£6.27 million07/03/2025GBX 14.50GBX 14.30-1.38%GBX 14.60GBX 14.3090,003 shs£6.27 million07/02/2025GBX 14.10GBX 14.50+2.84%GBX 15GBX 13.75297,006 shs£6.35 million07/01/2025GBX 14.10GBX 14.10GBX 14.25GBX 14.107,500 shs£6.18 million06/30/2025GBX 14.10GBX 14.10GBX 14.10GBX 13.7512,000 shs£6.18 million06/27/2025GBX 14GBX 14.10+0.71%GBX 14.10GBX 13.7512,000 shs£6.18 million06/26/2025GBX 14.14GBX 14-0.97%GBX 14.25GBX 145,012 shs£6.13 million06/25/2025GBX 14GBX 14.14+0.98%GBX 14.25GBX 14.1410,000 shs£6.19 million06/24/2025GBX 14.18GBX 14-1.27%GBX 14.25GBX 1479,944 shs£6.13 million06/23/2025GBX 14.68GBX 14.18-3.41%GBX 14.75GBX 14.1360,042 shs£6.21 million Get the Latest News and Ratings for FDBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 14.68GBX 14.68GBX 14.68GBX 14.68500 shs£6.43 million06/19/2025GBX 14.68GBX 14.68GBX 14.75GBX 14.6866,816 shs£6.43 million06/18/2025GBX 14.68GBX 14.68GBX 14.75GBX 14.6866,816 shs£6.43 million06/17/2025GBX 14.78GBX 14.68-0.66%GBX 14.75GBX 13.6059,966 shs£6.43 million06/16/2025GBX 15GBX 14.78-1.48%GBX 14.78GBX 14.754,000 shs£6.48 million06/13/2025GBX 14.90GBX 15+0.67%GBX 15GBX 14.6843,608 shs£6.57 million06/12/2025GBX 14.68GBX 14.90+1.50%GBX 14.90GBX 14.7542,000 shs£6.53 million06/11/2025GBX 14.68GBX 14.68GBX 15GBX 14.68375 shs£6.43 million06/10/2025GBX 14.65GBX 14.68+0.20%GBX 14.90GBX 14.6815,832 shs£6.43 million06/09/2025GBX 14.65GBX 14.65GBX 15GBX 14.6515,100 shs£6.42 million06/06/2025GBX 14.55GBX 14.65+0.69%GBX 14.75GBX 14.652,600 shs£6.42 million06/05/2025GBX 14.60GBX 14.55-0.34%GBX 15GBX 14.5076,179 shs£6.38 million06/04/2025GBX 14.70GBX 14.60-0.68%GBX 14.68GBX 14.1032,474 shs£6.40 million06/03/2025GBX 14.50GBX 14.70+1.38%GBX 14.70GBX 14.503,320 shs£6.44 million Related Companies COG Stock Price Chart INHC Stock Price Chart IQAI Stock Price Chart TRLS Stock Price Chart CRW Stock Price Chart KOO Stock Price Chart RENX Stock Price Chart AGL Stock Price Chart POLX Stock Price Chart IHC Stock Price Chart Receive FDBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDBK) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Feedback plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Feedback With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDBK Stock Alerts