Free Trial

Feedback (FDBK) Stock Chart & Stock Price History

Feedback logo
GBX 14.20 -0.30 (-2.07%)
As of 07/25/2025 05:23 AM Eastern

Feedback Stock Price Performance

The Feedback (FDBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.68%, with a year-to-date return of -23.24%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Feedback traded at GBX 14.20 with a market cap of £6.22 million and volume of 55,957 shares. Five years ago, the stock traded at a split-adjusted price of GBX 185, representing a 92.32% decrease over that period. At the time, it had a market cap of £9.87 million and a volume of 1.78 million shares.

Receive FDBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.43%
3 Month
Performance
-18.72%
Year-To-Date
Performance
-23.24%
1 Year
Performance
-76.68%
5 Year
Performance
-92.32%

FDBK Stock Chart for Saturday, July, 26, 2025

Feedback Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 14GBX 14.20
+1.43%
GBX 14.50GBX 14.2055,957 shs£6.22 million
07/24/2025GBX 14.25GBX 14
-1.72%
GBX 14GBX 13.6564,422 shs£6.13 million
07/23/2025GBX 14GBX 14.25
+1.75%
GBX 14.50GBX 14.255,000 shs£6.24 million
07/22/2025GBX 14.50GBX 14
-3.45%
GBX 14.50GBX 1410,000 shs£6.13 million
07/18/2025GBX 14GBX 14GBX 14.50GBX 142,752 shs£6.13 million
07/17/2025GBX 14GBX 14GBX 14.50GBX 142,752 shs£6.13 million
07/16/2025GBX 14GBX 14GBX 14.50GBX 142,752 shs£6.13 million
07/15/2025GBX 14.10GBX 14
-0.71%
GBX 14.30GBX 1427,223 shs£6.13 million
07/14/2025GBX 14.10GBX 14.10GBX 14.50GBX 14.1017,896 shs£6.18 million
07/11/2025GBX 14.10GBX 14.10GBX 14.50GBX 14.1017,896 shs£6.18 million
07/10/2025GBX 14.10GBX 14.10GBX 14.50GBX 14.1064,000 shs£6.18 million
07/09/2025GBX 14.10GBX 14.10GBX 14.50GBX 14.1064,000 shs£6.18 million
07/08/2025GBX 14.10GBX 14.10GBX 14.50GBX 14.1064,000 shs£6.18 million
07/07/2025GBX 14.50GBX 14.10
-2.76%
GBX 14.50GBX 14.1060,000 shs£6.18 million
07/04/2025GBX 14.30GBX 14.30GBX 14.60GBX 14.3090,003 shs£6.27 million
07/03/2025GBX 14.50GBX 14.30
-1.38%
GBX 14.60GBX 14.3090,003 shs£6.27 million
07/02/2025GBX 14.10GBX 14.50
+2.84%
GBX 15GBX 13.75297,006 shs£6.35 million
07/01/2025GBX 14.10GBX 14.10GBX 14.25GBX 14.107,500 shs£6.18 million
06/30/2025GBX 14.10GBX 14.10GBX 14.10GBX 13.7512,000 shs£6.18 million
06/27/2025GBX 14GBX 14.10
+0.71%
GBX 14.10GBX 13.7512,000 shs£6.18 million
06/26/2025GBX 14.14GBX 14
-0.97%
GBX 14.25GBX 145,012 shs£6.13 million
06/25/2025GBX 14GBX 14.14
+0.98%
GBX 14.25GBX 14.1410,000 shs£6.19 million

This page (LON:FDBK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners