Free Trial

Feedback (FDBK) Stock Chart & Stock Price History

Feedback logo
GBX 13.55 -0.20 (-1.45%)
As of 05/22/2025 10:09 AM Eastern

Feedback Stock Price Performance

The Feedback (FDBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.11%, with a year-to-date return of -26.76%. In the past month, the stock has decreased 22.13%, reflecting recent market activity.

As of the latest close, Feedback traded at GBX 13.55 with a market cap of £5.94 million and volume of 27,500 shares. Five years ago, the stock traded at a split-adjusted price of GBX 210, representing a 93.55% decrease over that period. At the time, it had a market cap of £5.18 million and a volume of 2.54 million shares.

Receive FDBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Feedback and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-22.13%
3 Month
Performance
-24.72%
Year-To-Date
Performance
-26.76%
1 Year
Performance
-78.11%
5 Year
Performance
-93.55%

FDBK Stock Chart for Friday, May, 23, 2025

Feedback Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 13.55GBX 13.55GBX 13.75GBX 13.5527,500 shs£5.94 million
05/21/2025GBX 13.55GBX 13.55GBX 13.75GBX 13.551,136 shs£5.94 million
05/20/2025GBX 13.55GBX 13.55GBX 13.75GBX 13.551,119 shs£5.94 million
05/19/2025GBX 13.55GBX 13.55GBX 13.73GBX 13.554,649 shs£5.94 million
05/16/2025GBX 13.55GBX 13.55GBX 13.75GBX 13.5510,912 shs£5.94 million
05/15/2025GBX 13.74GBX 13.55
-1.38%
GBX 13.75GBX 13.55500 shs£5.94 million
05/14/2025GBX 13.74GBX 13.74GBX 13.75GBX 13.74233 shs£6.02 million
05/13/2025GBX 13.75GBX 13.74
-0.07%
GBX 13.74GBX 13.5514,619 shs£6.02 million
05/09/2025GBX 13.55GBX 13.55GBX 13.75GBX 13.5516,739 shs£5.94 million
05/08/2025GBX 13.52GBX 13.55
+0.26%
GBX 13.75GBX 13.5516,739 shs£5.94 million
05/07/2025GBX 13.50GBX 13.52
+0.11%
GBX 13.75GBX 13.52150,399 shs£5.92 million
05/06/2025GBX 13.50GBX 13.50GBX 13.90GBX 13.10356,890 shs£5.92 million
05/05/2025GBX 13.50GBX 13.50GBX 14GBX 13.504,320 shs£5.92 million
05/02/2025GBX 14.35GBX 13.50
-5.92%
GBX 14GBX 13.504,320 shs£5.92 million
05/01/2025GBX 13.81GBX 14.35
+3.91%
GBX 14.35GBX 13.823,124 shs£6.29 million
04/30/2025GBX 13.78GBX 13.81
+0.24%
GBX 14GBX 13.8140 shs£6.05 million
04/29/2025GBX 13.75GBX 13.78
+0.20%
GBX 14.35GBX 13.78209,254 shs£6.04 million
04/28/2025GBX 17.47GBX 13.75
-21.29%
GBX 15.75GBX 13706,719 shs£6.03 million
04/25/2025GBX 17.10GBX 17.47
+2.16%
GBX 17.50GBX 17.10103,602 shs£7.65 million
04/24/2025GBX 17.40GBX 17.10
-1.72%
GBX 17.50GBX 17.1012,567 shs£7.49 million
04/23/2025GBX 17.50GBX 17.40
-0.57%
GBX 17.40GBX 17.25183,528 shs£7.62 million
04/22/2025GBX 16.75GBX 17.50
+4.48%
GBX 18GBX 16.68426,930 shs£7.67 million

This page (LON:FDBK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners