Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 469.14 +5.14 (+1.11%) As of 10:15 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frontier Developments Stock Price Performance The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.42%, with a year-to-date return of 128.85%. In the past month, the stock has increased 24.44%, reflecting recent market activity. As of the latest close, Frontier Developments traded at GBX 464 with a market cap of £169.54 million and volume of 251,193 shares. Five years ago, the stock traded at GBX 2,545, representing a 81.57% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 83,923 shares. Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.54%1 Month Performance+24.44%3 Month Performance+40.88%Year-To-Date Performance+128.85%1 Year Performance+104.42%5 Year Performance-81.57% FDEV Stock Chart for Tuesday, October, 7, 2025 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 459.85GBX 464+0.90%GBX 473GBX 456251,193 shs£169.54 million10/03/2025GBX 457.50GBX 459.85+0.51%GBX 465GBX 450189,789 shs£171.70 million10/02/2025GBX 453.50GBX 457.50+0.88%GBX 464GBX 452216,307 shs£170.83 million10/01/2025GBX 458GBX 453.50-0.98%GBX 458GBX 441.5074,294 shs£169.33 million09/30/2025GBX 448.28GBX 458+2.17%GBX 458GBX 44474,112 shs£171.01 million09/29/2025GBX 427.39GBX 448.28+4.89%GBX 462.66GBX 430377,484 shs£167.38 million09/26/2025GBX 415.50GBX 427.39+2.86%GBX 432GBX 415261,384 shs£159.58 million09/25/2025GBX 414GBX 415.50+0.36%GBX 419.50GBX 400.5043,002 shs£155.14 million09/24/2025GBX 415.53GBX 414-0.37%GBX 419GBX 411.5060,526 shs£154.58 million09/23/2025GBX 415.50GBX 415.53+0.01%GBX 420GBX 408249,346 shs£155.16 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 407GBX 415.50+2.09%GBX 420GBX 407.50232,081 shs£155.14 million09/19/2025GBX 405GBX 407+0.49%GBX 408.40GBX 402.50196,557 shs£151.97 million09/18/2025GBX 406GBX 405-0.25%GBX 410GBX 401225,514 shs£151.22 million09/17/2025GBX 408.03GBX 406-0.50%GBX 412.69GBX 400125,987 shs£151.60 million09/16/2025GBX 408GBX 408.03+0.01%GBX 417.53GBX 403.50329,386 shs£152.36 million09/15/2025GBX 382.50GBX 408+6.67%GBX 413.64GBX 383163,408 shs£152.34 million09/12/2025GBX 380GBX 382.50+0.66%GBX 385GBX 37592,350 shs£142.82 million09/11/2025GBX 384.53GBX 380-1.18%GBX 392GBX 38088,372 shs£141.89 million09/10/2025GBX 375GBX 384.53+2.54%GBX 397GBX 375295,543 shs£143.58 million09/09/2025GBX 377GBX 375-0.53%GBX 380GBX 373.4379,165 shs£140.02 million09/08/2025GBX 377GBX 377GBX 382.25GBX 37589,065 shs£140.77 million Related Companies EVPL Stock Price Chart DEVO Stock Price Chart TBLD Stock Price Chart TAO Stock Price Chart FUTR Stock Price Chart BMY Stock Price Chart NFG Stock Price Chart LBG Stock Price Chart RCH Stock Price Chart SAA Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
