Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 200 -4.00 (-1.96%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frontier Developments Stock Price Performance The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.82%, with a year-to-date return of -2.44%. In the past month, the stock has increased 4.60%, reflecting recent market activity. As of the latest close, Frontier Developments traded at GBX 204 with a market cap of £78.37 million and volume of 15,105 shares. Five years ago, the stock traded at GBX 1,950, representing a 89.74% decrease over that period. At the time, it had a market cap of £758.78 million and a volume of 139,254 shares. Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.60%3 Month Performance0.00%Year-To-Date Performance-2.44%1 Year Performance-29.82%5 Year Performance-89.74% FDEV Stock Chart for Thursday, May, 22, 2025 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 190GBX 204+7.37%GBX 204GBX 190.2015,105 shs£78.37 million05/20/2025GBX 198.40GBX 190-4.23%GBX 198.40GBX 19012,660 shs£72.99 million05/19/2025GBX 200GBX 198.40-0.80%GBX 200GBX 190.8026,862 shs£76.21 million05/16/2025GBX 188.60GBX 200+6.04%GBX 200GBX 186.5536,504 shs£76.83 million05/15/2025GBX 199.20GBX 188.60-5.32%GBX 199.80GBX 188.5736,679 shs£72.45 million05/14/2025GBX 195.60GBX 199.20+1.84%GBX 199.20GBX 185.2043,632 shs£76.52 million05/13/2025GBX 193.60GBX 195.60+1.03%GBX 199.80GBX 195.6043,136 shs£75.14 million05/12/2025GBX 188GBX 193.60+2.98%GBX 198.60GBX 18544,330 shs£74.37 million05/09/2025GBX 185GBX 188+1.62%GBX 195GBX 18853,846 shs£72.22 million05/08/2025GBX 188.80GBX 185-2.01%GBX 194.40GBX 180214,737 shs£71.07 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 191GBX 188.80-1.15%GBX 189.40GBX 187.5815,376 shs£72.53 million05/06/2025GBX 190GBX 191+0.53%GBX 193.80GBX 185.2046,606 shs£73.37 million05/05/2025GBX 190GBX 190GBX 199.80GBX 19017,007 shs£72.99 million05/02/2025GBX 198GBX 190-4.04%GBX 199.80GBX 19017,007 shs£72.99 million05/01/2025GBX 200GBX 198-1.00%GBX 200GBX 190.2013,953 shs£76.06 million04/30/2025GBX 190.20GBX 200+5.15%GBX 200GBX 18548,166 shs£76.83 million04/29/2025GBX 190.40GBX 190.20-0.11%GBX 194.80GBX 185.9624,733 shs£73.06 million04/28/2025GBX 189.60GBX 190.40+0.42%GBX 195GBX 187.2014,575 shs£73.14 million04/25/2025GBX 191.37GBX 189.60-0.92%GBX 194.80GBX 18575,378 shs£72.83 million04/24/2025GBX 192.40GBX 191.37-0.54%GBX 195GBX 18823,058 shs£73.51 million04/23/2025GBX 191.20GBX 192.40+0.63%GBX 199.80GBX 192.408,019 shs£73.91 million04/22/2025GBX 190GBX 191.20+0.63%GBX 198.60GBX 191.2010,631 shs£73.45 million04/21/2025GBX 190GBX 190GBX 200GBX 19047,343 shs£72.99 million Related Companies DEVO Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart RCH Stock Price Chart TIG Stock Price Chart SAA Stock Price Chart LBG Stock Price Chart SFOR Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDEV Stock Free FDEV Stock Alerts