Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 375 -5.00 (-1.32%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frontier Developments Stock Price Performance The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.41%, with a year-to-date return of 82.93%. In the past month, the stock has increased 4.60%, reflecting recent market activity. As of the latest close, Frontier Developments traded at GBX 380 with a market cap of £145.98 million and volume of 85,283 shares. Five years ago, the stock traded at GBX 2,080, representing a 81.97% decrease over that period. At the time, it had a market cap of £809.37 million and a volume of 15,535 shares. Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.06%1 Month Performance+4.60%3 Month Performance+51.21%Year-To-Date Performance+82.93%1 Year Performance+39.41%5 Year Performance-81.97% FDEV Stock Chart for Thursday, August, 28, 2025 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 380GBX 380GBX 383.50GBX 37685,283 shs£145.98 million08/26/2025GBX 379GBX 380+0.26%GBX 383.70GBX 376.5080,778 shs£145.98 million08/25/2025GBX 379GBX 379GBX 384.50GBX 37683,732 shs£145.59 million08/22/2025GBX 381GBX 379-0.52%GBX 384.50GBX 37683,732 shs£145.59 million08/21/2025GBX 372GBX 381+2.42%GBX 384.50GBX 365.5053,008 shs£146.36 million08/20/2025GBX 371GBX 372+0.27%GBX 378GBX 369.2464,957 shs£142.90 million08/19/2025GBX 370GBX 371+0.27%GBX 378GBX 36559,884 shs£142.52 million08/18/2025GBX 371.50GBX 370-0.40%GBX 377GBX 36576,477 shs£142.13 million08/15/2025GBX 373.50GBX 371.50-0.54%GBX 375GBX 368.5065,152 shs£142.71 million08/14/2025GBX 378.53GBX 373.50-1.33%GBX 381GBX 37299,076 shs£143.48 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 380GBX 378.53-0.39%GBX 382GBX 366116,218 shs£145.41 million08/12/2025GBX 380.50GBX 380-0.13%GBX 387.50GBX 376.5066,128 shs£145.98 million08/11/2025GBX 385.50GBX 380.50-1.30%GBX 390GBX 378.5089,969 shs£146.17 million08/08/2025GBX 389.65GBX 385.50-1.06%GBX 395GBX 381.5081,079 shs£148.09 million08/07/2025GBX 377.50GBX 389.65+3.22%GBX 393.25GBX 367.50202,457 shs£149.68 million08/06/2025GBX 377.50GBX 377.50GBX 378.50GBX 371.5041,950 shs£145.01 million08/05/2025GBX 380GBX 377.50-0.66%GBX 382GBX 375.5068,180 shs£145.01 million08/04/2025GBX 373GBX 380+1.88%GBX 380GBX 359116,475 shs£145.98 million08/01/2025GBX 370GBX 373+0.81%GBX 374.65GBX 358401,528 shs£143.29 million07/31/2025GBX 361GBX 370+2.49%GBX 375GBX 35658,107 shs£142.13 million07/30/2025GBX 358GBX 361+0.84%GBX 365GBX 350148,006 shs£138.68 million07/29/2025GBX 358.50GBX 358-0.14%GBX 367.54GBX 358104,643 shs£137.52 million07/28/2025GBX 360GBX 358.50-0.42%GBX 369GBX 351160,509 shs£137.72 million Related Companies EVPL Stock Price Chart DEVO Stock Price Chart TBLD Stock Price Chart TAO Stock Price Chart BMY Stock Price Chart NFG Stock Price Chart RCH Stock Price Chart SAA Stock Price Chart LBG Stock Price Chart TIG Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access