Free Trial

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 370 +1.00 (+0.27%)
As of 07/18/2025 11:58 AM Eastern

Frontier Developments Stock Price Performance

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.80%, with a year-to-date return of 80.49%. In the past month, the stock has increased 19.94%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 370 with a market cap of £142.13 million and volume of 117,015 shares. Five years ago, the stock traded at GBX 1,796, representing a 79.40% decrease over that period. At the time, it had a market cap of £698.86 million and a volume of 22,529 shares.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
+19.94%
3 Month
Performance
+94.74%
Year-To-Date
Performance
+80.49%
1 Year
Performance
+58.80%
5 Year
Performance
-79.40%

FDEV Stock Chart for Saturday, July, 19, 2025

Frontier Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 369GBX 370
+0.27%
GBX 374.50GBX 366117,015 shs£142.13 million
07/17/2025GBX 363.50GBX 369
+1.51%
GBX 370GBX 36269,652 shs£141.75 million
07/16/2025GBX 368GBX 363.50
-1.22%
GBX 368GBX 358.5066,296 shs£139.64 million
07/15/2025GBX 361GBX 368
+1.94%
GBX 369GBX 358154,731 shs£141.37 million
07/14/2025GBX 362GBX 361
-0.28%
GBX 365GBX 354.1565,012 shs£138.68 million
07/11/2025GBX 357GBX 362
+1.40%
GBX 365GBX 353145,856 shs£139.06 million
07/10/2025GBX 345GBX 357
+3.48%
GBX 360GBX 340.50188,489 shs£137.14 million
07/09/2025GBX 348GBX 345
-0.86%
GBX 352.50GBX 34596,807 shs£132.53 million
07/08/2025GBX 333GBX 348
+4.50%
GBX 351.61GBX 335145,052 shs£133.68 million
07/07/2025GBX 331GBX 333
+0.60%
GBX 342.50GBX 329.71103,666 shs£127.92 million
07/04/2025GBX 333GBX 333GBX 333GBX 310.5081,330 shs£127.92 million
07/03/2025GBX 324GBX 333
+2.78%
GBX 333GBX 310.5081,330 shs£127.92 million
07/02/2025GBX 318.50GBX 324
+1.73%
GBX 324GBX 31552,899 shs£124.46 million
07/01/2025GBX 312GBX 318.50
+2.08%
GBX 322GBX 310160,402 shs£122.35 million
06/30/2025GBX 314GBX 312
-0.64%
GBX 312GBX 30867,121 shs£119.85 million
06/27/2025GBX 312GBX 314
+0.64%
GBX 314GBX 30769,305 shs£120.62 million
06/26/2025GBX 305.50GBX 312
+2.13%
GBX 312GBX 307.2163,030 shs£119.85 million
06/25/2025GBX 306.50GBX 305.50
-0.33%
GBX 310GBX 291164,748 shs£117.36 million
06/24/2025GBX 311.50GBX 306.50
-1.61%
GBX 320GBX 306105,596 shs£117.74 million
06/23/2025GBX 320.50GBX 311.50
-2.81%
GBX 319.50GBX 306.5075,323 shs£119.66 million
06/20/2025GBX 312GBX 320.50
+2.72%
GBX 322GBX 31198,184 shs£123.12 million
06/19/2025GBX 308.50GBX 312
+1.13%
GBX 319.50GBX 306106,176 shs£119.85 million
06/18/2025GBX 316GBX 308.50
-2.37%
GBX 320.50GBX 30399,038 shs£118.51 million

This page (LON:FDEV) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners