Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free FDEV Stock Alerts

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 408.03 +0.03 (+0.01%)
As of 12:34 PM Eastern
Compare

Frontier Developments Stock Price Performance

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.17%, with a year-to-date return of 99.04%. In the past month, the stock has increased 9.83%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 408 with a market cap of £152.34 million and volume of 163,408 shares. Five years ago, the stock traded at GBX 2,640, representing a 84.54% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 105,723 shares.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.38%
1 Month
Performance
+9.83%
3 Month
Performance
+35.56%
Year-To-Date
Performance
+99.04%
1 Year
Performance
+72.17%
5 Year
Performance
-84.54%

FDEV Stock Chart for Tuesday, September, 16, 2025

FDEV Chart by TradingView

Frontier Developments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 408GBX 408.03
+0.01%		GBX 417.53GBX 403.50329,386 shs£152.36 million
09/15/2025GBX 382.50GBX 408
+6.67%		GBX 413.64GBX 383163,408 shs£152.34 million
09/12/2025GBX 380GBX 382.50
+0.66%		GBX 385GBX 37592,350 shs£142.82 million
09/11/2025GBX 384.53GBX 380
-1.18%		GBX 392GBX 38088,372 shs£141.89 million
09/10/2025GBX 375GBX 384.53
+2.54%		GBX 397GBX 375295,543 shs£143.58 million
09/09/2025GBX 377GBX 375
-0.53%		GBX 380GBX 373.4379,165 shs£140.02 million
09/08/2025GBX 377GBX 377GBX 382.25GBX 37589,065 shs£140.77 million
09/05/2025GBX 369.53GBX 377
+2.02%		GBX 380GBX 361209,126 shs£143.89 million
09/04/2025GBX 359GBX 369.53
+2.93%		GBX 374.46GBX 35371,726 shs£141.04 million
09/03/2025GBX 361.48GBX 359
-0.69%		GBX 364.50GBX 358.8078,031 shs£137.02 million
09/02/2025GBX 365GBX 361.48
-0.96%		GBX 366GBX 351.50193,361 shs£137.96 million
09/01/2025GBX 374GBX 365
-2.41%		GBX 382GBX 36562,645 shs£139.31 million
08/29/2025GBX 375GBX 374
-0.27%		GBX 379.50GBX 37157,071 shs£143.67 million
08/28/2025GBX 380GBX 375
-1.32%		GBX 383GBX 375108,724 shs£144.05 million
08/27/2025GBX 380GBX 380GBX 383.50GBX 37685,283 shs£145.98 million
08/26/2025GBX 379GBX 380
+0.26%		GBX 383.70GBX 376.5080,778 shs£145.98 million
08/25/2025GBX 379GBX 379GBX 384.50GBX 37683,732 shs£145.59 million
08/22/2025GBX 381GBX 379
-0.52%		GBX 384.50GBX 37683,732 shs£145.59 million
08/21/2025GBX 372GBX 381
+2.42%		GBX 384.50GBX 365.5053,008 shs£146.36 million
08/20/2025GBX 371GBX 372
+0.27%		GBX 378GBX 369.2464,957 shs£142.90 million
08/19/2025GBX 370GBX 371
+0.27%		GBX 378GBX 36559,884 shs£142.52 million
08/18/2025GBX 371.50GBX 370
-0.40%		GBX 377GBX 36576,477 shs£142.13 million
08/15/2025GBX 373.50GBX 371.50
-0.54%		GBX 375GBX 368.5065,152 shs£142.71 million
Related Companies

This page (LON:FDEV) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel