Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 331 -2.00 (-0.60%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frontier Developments Stock Price Performance The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.08%, with a year-to-date return of 61.46%. In the past month, the stock has increased 24.91%, reflecting recent market activity. As of the latest close, Frontier Developments traded at GBX 333 with a market cap of £127.92 million and volume of 81,330 shares. Five years ago, the stock traded at GBX 1,862, representing a 82.22% decrease over that period. At the time, it had a market cap of £724.54 million and a volume of 24,907 shares. Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.09%1 Month Performance+24.91%3 Month Performance+57.62%Year-To-Date Performance+61.46%1 Year Performance+39.08%5 Year Performance-82.22% FDEV Stock Chart for Saturday, July, 5, 2025 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 333GBX 333GBX 333GBX 310.5081,330 shs£127.92 million07/03/2025GBX 324GBX 333+2.78%GBX 333GBX 310.5081,330 shs£127.92 million07/02/2025GBX 318.50GBX 324+1.73%GBX 324GBX 31552,899 shs£124.46 million07/01/2025GBX 312GBX 318.50+2.08%GBX 322GBX 310160,402 shs£122.35 million06/30/2025GBX 314GBX 312-0.64%GBX 312GBX 30867,121 shs£119.85 million06/27/2025GBX 312GBX 314+0.64%GBX 314GBX 30769,305 shs£120.62 million06/26/2025GBX 305.50GBX 312+2.13%GBX 312GBX 307.2163,030 shs£119.85 million06/25/2025GBX 306.50GBX 305.50-0.33%GBX 310GBX 291164,748 shs£117.36 million06/24/2025GBX 311.50GBX 306.50-1.61%GBX 320GBX 306105,596 shs£117.74 million06/23/2025GBX 320.50GBX 311.50-2.81%GBX 319.50GBX 306.5075,323 shs£119.66 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 312GBX 320.50+2.72%GBX 322GBX 31198,184 shs£123.12 million06/19/2025GBX 308.50GBX 312+1.13%GBX 319.50GBX 306106,176 shs£119.85 million06/18/2025GBX 316GBX 308.50-2.37%GBX 320.50GBX 30399,038 shs£118.51 million06/17/2025GBX 301GBX 316+4.98%GBX 316GBX 296.24152,383 shs£121.39 million06/16/2025GBX 294GBX 301+2.38%GBX 303.50GBX 290.50164,676 shs£115.63 million06/13/2025GBX 294GBX 294GBX 298GBX 286.98345,658 shs£112.94 million06/12/2025GBX 298GBX 294-1.34%GBX 304GBX 292.50168,736 shs£112.94 million06/11/2025GBX 270GBX 298+10.37%GBX 324.50GBX 290555,865 shs£114.48 million06/10/2025GBX 270GBX 270GBX 277.28GBX 261.96139,253 shs£103.72 million06/09/2025GBX 250GBX 270+8.00%GBX 270GBX 255.50128,961 shs£103.72 million06/06/2025GBX 265GBX 250-5.66%GBX 259.50GBX 24596,705 shs£96.04 million06/05/2025GBX 265GBX 265GBX 266.40GBX 259.6388,372 shs£101.80 million06/04/2025GBX 258GBX 265+2.71%GBX 265GBX 257106,248 shs£101.80 million Related Companies EVPL Stock Price Chart DEVO Stock Price Chart TAO Stock Price Chart TBLD Stock Price Chart BMY Stock Price Chart NFG Stock Price Chart SAA Stock Price Chart RCH Stock Price Chart LBG Stock Price Chart TIG Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDEV Stock Alerts