Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 199 -1.00 (-0.50%) As of 09:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frontier Developments Stock Price Performance 5 Day Performance+4.96%1 Month Performance-7.87%3 Month Performance-10.16%6 Month Performance-26.30%Year-To-Date Performance-2.93%1 Year Performance-21.03% Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address FDEV Stock Chart for Thursday, May, 1, 2025 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 190.20GBX 200+5.15%GBX 200GBX 18548,166 shs£76.83 million04/29/2025GBX 190.40GBX 190.20-0.11%GBX 194.80GBX 185.9624,733 shs£73.06 million04/28/2025GBX 189.60GBX 190.40+0.42%GBX 195GBX 187.2014,575 shs£73.14 million04/25/2025GBX 191.37GBX 189.60-0.92%GBX 194.80GBX 18575,378 shs£72.83 million04/24/2025GBX 192.40GBX 191.37-0.54%GBX 195GBX 18823,058 shs£73.51 million04/23/2025GBX 191.20GBX 192.40+0.63%GBX 199.80GBX 192.408,019 shs£73.91 million04/22/2025GBX 190GBX 191.20+0.63%GBX 198.60GBX 191.2010,631 shs£73.45 million04/21/2025GBX 190GBX 190GBX 200GBX 19047,343 shs£72.99 million04/18/2025GBX 190GBX 190GBX 200GBX 19047,343 shs£72.99 million04/17/2025GBX 190.80GBX 190-0.42%GBX 200GBX 19047,343 shs£72.99 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 196.40GBX 190.80-2.85%GBX 196.40GBX 18978,258 shs£73.30 million04/15/2025GBX 196.80GBX 196.40-0.20%GBX 199.80GBX 19612,363 shs£75.45 million04/14/2025GBX 197.17GBX 196.80-0.19%GBX 201.50GBX 196.8013,126 shs£75.60 million04/11/2025GBX 196GBX 197.17+0.60%GBX 205GBX 195.4042,154 shs£75.74 million04/10/2025GBX 203GBX 196-3.45%GBX 209.50GBX 19635,959 shs£75.29 million04/09/2025GBX 210GBX 203-3.33%GBX 209.50GBX 201.5072,587 shs£77.98 million04/09/2025GBX 210GBX 203-3.33%GBX 209.50GBX 201.5072,587 shs£77.98 million04/08/2025GBX 198.30GBX 210+5.90%GBX 210GBX 207.1531,308 shs£80.67 million04/08/2025GBX 198.30GBX 210+5.90%GBX 210GBX 207.1531,308 shs£80.67 million04/07/2025GBX 210GBX 198.30-5.57%GBX 210GBX 19644,216 shs£76.18 million04/04/2025GBX 214GBX 210-1.87%GBX 217.43GBX 20682,780 shs£80.67 million04/03/2025GBX 216GBX 214-0.93%GBX 219GBX 21450,622 shs£82.21 million04/02/2025GBX 216GBX 216GBX 216.57GBX 215.5022,882 shs£82.98 million04/01/2025GBX 220GBX 216-1.82%GBX 222GBX 214.5018,973 shs£82.98 million03/31/2025GBX 218.60GBX 220+0.64%GBX 220GBX 21089,478 shs£84.51 million Related Companies DEVO Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart RCH Stock Price Chart LBG Stock Price Chart SAA Stock Price Chart CCPA Stock Price Chart SFOR Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
