Free Trial

Frontier Developments (FDEV) Stock Chart & Stock Price History

Frontier Developments logo
GBX 423 -18.50 (-4.19%)
As of 10/17/2025 11:54 AM Eastern

Frontier Developments Stock Price Performance

The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.00%, with a year-to-date return of 106.34%. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, Frontier Developments traded at GBX 423 with a market cap of £154.56 million and volume of 75,502 shares. Five years ago, the stock traded at GBX 2,735, representing a 84.53% decrease over that period. At the time, it had a market cap of £1.02 billion and a volume of 18,474 shares.

Receive FDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
+3.93%
3 Month
Performance
+14.32%
Year-To-Date
Performance
+106.34%
1 Year
Performance
+88.00%
5 Year
Performance
-84.53%

FDEV Stock Chart for Sunday, October, 19, 2025

Frontier Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 445.54GBX 423
-5.06%
GBX 444GBX 42375,502 shs£154.56 million
10/16/2025GBX 445.14GBX 445.54
+0.09%
GBX 455GBX 438.5063,119 shs£162.79 million
10/15/2025GBX 436.88GBX 445.14
+1.89%
GBX 453GBX 432.50110,184 shs£162.65 million
10/14/2025GBX 438.95GBX 436.88
-0.47%
GBX 445GBX 425.50558,626 shs£159.63 million
10/13/2025GBX 437GBX 438.95
+0.45%
GBX 444GBX 428.31155,792 shs£160.39 million
10/10/2025GBX 448.46GBX 437
-2.56%
GBX 449.50GBX 432.9274,581 shs£159.68 million
10/09/2025GBX 460GBX 448.46
-2.51%
GBX 464GBX 44190,041 shs£163.86 million
10/08/2025GBX 463GBX 460
-0.65%
GBX 465GBX 457.5038,244 shs£168.08 million
10/07/2025GBX 464GBX 463
-0.22%
GBX 470GBX 454205,689 shs£169.18 million
10/06/2025GBX 459.85GBX 464
+0.90%
GBX 473GBX 456251,193 shs£169.54 million
10/03/2025GBX 457.50GBX 459.85
+0.51%
GBX 465GBX 450189,789 shs£171.70 million
10/02/2025GBX 453.50GBX 457.50
+0.88%
GBX 464GBX 452216,307 shs£170.83 million
10/01/2025GBX 458GBX 453.50
-0.98%
GBX 458GBX 441.5074,294 shs£169.33 million
09/30/2025GBX 448.28GBX 458
+2.17%
GBX 458GBX 44474,112 shs£171.01 million
09/29/2025GBX 427.39GBX 448.28
+4.89%
GBX 462.66GBX 430377,484 shs£167.38 million
09/26/2025GBX 415.50GBX 427.39
+2.86%
GBX 432GBX 415261,384 shs£159.58 million
09/25/2025GBX 414GBX 415.50
+0.36%
GBX 419.50GBX 400.5043,002 shs£155.14 million
09/24/2025GBX 415.53GBX 414
-0.37%
GBX 419GBX 411.5060,526 shs£154.58 million
09/23/2025GBX 415.50GBX 415.53
+0.01%
GBX 420GBX 408249,346 shs£155.16 million
09/22/2025GBX 407GBX 415.50
+2.09%
GBX 420GBX 407.50232,081 shs£155.14 million
09/19/2025GBX 405GBX 407
+0.49%
GBX 408.40GBX 402.50196,557 shs£151.97 million
09/18/2025GBX 406GBX 405
-0.25%
GBX 410GBX 401225,514 shs£151.22 million

This page (LON:FDEV) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners