Frontier Developments (FDEV) Stock Chart & Stock Price History GBX 300 +2.00 (+0.67%) As of 05:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Frontier Developments Stock Price Performance The Frontier Developments (FDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.33%, with a year-to-date return of 46.34%. In the past month, the stock has increased 54.96%, reflecting recent market activity. As of the latest close, Frontier Developments traded at GBX 298 with a market cap of £114.48 million and volume of 555,865 shares. Five years ago, the stock traded at GBX 1,894, representing a 84.16% decrease over that period. At the time, it had a market cap of £747.89 million and a volume of 83,732 shares. Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.00%1 Month Performance+54.96%3 Month Performance+48.15%Year-To-Date Performance+46.34%1 Year Performance+0.33%5 Year Performance-84.16% FDEV Stock Chart for Thursday, June, 12, 2025 FDEV Chart by TradingView Frontier Developments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 270GBX 298+10.37%GBX 324.50GBX 290555,865 shs£114.48 million06/10/2025GBX 270GBX 270GBX 277.28GBX 261.96139,253 shs£103.72 million06/09/2025GBX 250GBX 270+8.00%GBX 270GBX 255.50128,961 shs£103.72 million06/06/2025GBX 265GBX 250-5.66%GBX 259.50GBX 24596,705 shs£96.04 million06/05/2025GBX 265GBX 265GBX 266.40GBX 259.6388,372 shs£101.80 million06/04/2025GBX 258GBX 265+2.71%GBX 265GBX 257106,248 shs£101.80 million06/03/2025GBX 256GBX 258+0.78%GBX 260.74GBX 247.5077,452 shs£99.11 million06/02/2025GBX 249GBX 256+2.81%GBX 256GBX 24498,168 shs£98.34 million05/30/2025GBX 249.50GBX 249-0.20%GBX 249GBX 241.5040,279 shs£95.65 million05/29/2025GBX 248GBX 249.50+0.60%GBX 251.85GBX 24193,930 shs£95.84 million Get the Latest News and Ratings for FDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 228GBX 248+8.77%GBX 256.94GBX 240482,612 shs£95.27 million05/27/2025GBX 212.50GBX 228+7.29%GBX 229GBX 208.5087,420 shs£87.59 million05/26/2025GBX 212.50GBX 212.50GBX 212.50GBX 200.5123,725 shs£81.63 million05/23/2025GBX 200GBX 212.50+6.25%GBX 212.50GBX 200.5123,725 shs£81.63 million05/22/2025GBX 204GBX 200-1.96%GBX 205GBX 197.7030,855 shs£76.83 million05/21/2025GBX 190GBX 204+7.37%GBX 204GBX 190.2015,105 shs£78.37 million05/20/2025GBX 198.40GBX 190-4.23%GBX 198.40GBX 19012,660 shs£72.99 million05/19/2025GBX 200GBX 198.40-0.80%GBX 200GBX 190.8026,862 shs£76.21 million05/16/2025GBX 188.60GBX 200+6.04%GBX 200GBX 186.5536,504 shs£76.83 million05/15/2025GBX 199.20GBX 188.60-5.32%GBX 199.80GBX 188.5736,679 shs£72.45 million05/14/2025GBX 195.60GBX 199.20+1.84%GBX 199.20GBX 185.2043,632 shs£76.52 million05/13/2025GBX 193.60GBX 195.60+1.03%GBX 199.80GBX 195.6043,136 shs£75.14 million05/12/2025GBX 188GBX 193.60+2.98%GBX 198.60GBX 18544,330 shs£74.37 million Related Companies DEVO Stock Price Chart TBLD Stock Price Chart STK Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart RCH Stock Price Chart SAA Stock Price Chart TIG Stock Price Chart LBG Stock Price Chart CCPA Stock Price Chart Receive FDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FDEV) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Developments plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Developments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDEV Stock Free FDEV Stock Alerts