Free Trial

FD Technologies (FDP) Stock Chart & Stock Price History

FD Technologies logo
GBX 2,440 -5.00 (-0.20%)
As of 11:53 AM Eastern

FD Technologies Stock Price Performance

The FD Technologies (FDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.51%, with a year-to-date return of 25.51%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, FD Technologies traded at GBX 2,445 with a market cap of £543.32 million and volume of 350,685 shares. Five years ago, the stock traded at GBX 2,550, representing a 4.31% decrease over that period. At the time, it had a market cap of £698.62 million and a volume of 15,929 shares.

Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+1.09%
3 Month
Performance
+45.24%
Year-To-Date
Performance
+25.51%
1 Year
Performance
+68.51%
5 Year
Performance
-4.31%

FDP Stock Chart for Thursday, July, 3, 2025

FD Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 2,445GBX 2,440
-0.20%
GBX 2,445GBX 2,43593,553 shs£542.21 million
07/02/2025GBX 2,435GBX 2,445
+0.41%
GBX 2,445GBX 2,433.70350,685 shs£543.32 million
07/01/2025GBX 2,440.03GBX 2,435
-0.21%
GBX 2,445GBX 2,4352.91 million shs£541.10 million
06/30/2025GBX 2,435GBX 2,440.03
+0.21%
GBX 2,440.03GBX 2,430143,909 shs£542.21 million
06/27/2025GBX 2,438.78GBX 2,435
-0.15%
GBX 2,440GBX 2,43537,543 shs£541.10 million
06/26/2025GBX 2,438.78GBX 2,438.78GBX 2,445GBX 2,43031,339 shs£541.94 million
06/25/2025GBX 2,435GBX 2,438.78
+0.16%
GBX 2,440GBX 2,426.4026,288 shs£541.94 million
06/24/2025GBX 2,420GBX 2,435
+0.62%
GBX 2,440GBX 2,425223,872 shs£541.10 million
06/23/2025GBX 2,425GBX 2,420
-0.21%
GBX 2,430.25GBX 2,42033,305 shs£537.76 million
06/20/2025GBX 2,425GBX 2,425GBX 2,450GBX 2,42563,087 shs£538.88 million
06/19/2025GBX 2,425GBX 2,425GBX 2,435.50GBX 2,42020,082 shs£538.88 million
06/18/2025GBX 2,420GBX 2,425
+0.21%
GBX 2,455GBX 2,42020,396 shs£538.88 million
06/17/2025GBX 2,425GBX 2,420
-0.21%
GBX 2,460GBX 2,4207,012 shs£537.76 million
06/16/2025GBX 2,420GBX 2,425
+0.21%
GBX 2,440GBX 2,41530,699 shs£538.88 million
06/13/2025GBX 2,440GBX 2,420
-0.82%
GBX 2,433.50GBX 2,41515,462 shs£537.76 million
06/12/2025GBX 2,425GBX 2,440
+0.62%
GBX 2,445.50GBX 2,420.5082,520 shs£542.21 million
06/11/2025GBX 2,440GBX 2,425
-0.61%
GBX 2,440GBX 2,42062,837 shs£538.88 million
06/10/2025GBX 2,415GBX 2,440
+1.04%
GBX 2,440GBX 2,41511,347 shs£542.21 million
06/09/2025GBX 2,416.21GBX 2,415
-0.05%
GBX 2,428.35GBX 2,41513,363 shs£536.65 million
06/06/2025GBX 2,420GBX 2,416.21
-0.16%
GBX 2,435GBX 2,41098,764 shs£536.92 million
06/05/2025GBX 2,410GBX 2,420
+0.41%
GBX 2,430GBX 2,40576,875 shs£537.76 million
06/04/2025GBX 2,413.65GBX 2,410
-0.15%
GBX 2,425GBX 2,41019,985 shs£535.54 million
06/03/2025GBX 2,416.21GBX 2,413.65
-0.11%
GBX 2,435GBX 2,400173,361 shs£536.35 million
06/02/2025GBX 2,430GBX 2,416.21
-0.57%
GBX 2,445GBX 2,415396,906 shs£536.92 million

This page (LON:FDP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners