Free Trial

FD Technologies (FDP) Stock Chart & Stock Price History

FD Technologies logo
GBX 2,425.25 -14.75 (-0.60%)
As of 05:20 AM Eastern

FD Technologies Stock Price Performance

The FD Technologies (FDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.54%, with a year-to-date return of 24.76%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, FD Technologies traded at GBX 2,440 with a market cap of £542.21 million and volume of 82,520 shares. Five years ago, the stock traded at GBX 2,465, representing a 1.61% decrease over that period. At the time, it had a market cap of £676.70 million and a volume of 11,431 shares.

Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-1.29%
3 Month
Performance
+56.06%
Year-To-Date
Performance
+24.76%
1 Year
Performance
+77.54%
5 Year
Performance
-1.61%

FDP Stock Chart for Friday, June, 13, 2025

FD Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 2,425GBX 2,440
+0.62%
GBX 2,445.50GBX 2,420.5082,520 shs£542.21 million
06/11/2025GBX 2,440GBX 2,425
-0.61%
GBX 2,440GBX 2,42062,837 shs£538.88 million
06/10/2025GBX 2,415GBX 2,440
+1.04%
GBX 2,440GBX 2,41511,347 shs£542.21 million
06/09/2025GBX 2,416.21GBX 2,415
-0.05%
GBX 2,428.35GBX 2,41513,363 shs£536.65 million
06/06/2025GBX 2,420GBX 2,416.21
-0.16%
GBX 2,435GBX 2,41098,764 shs£536.92 million
06/05/2025GBX 2,410GBX 2,420
+0.41%
GBX 2,430GBX 2,40576,875 shs£537.76 million
06/04/2025GBX 2,413.65GBX 2,410
-0.15%
GBX 2,425GBX 2,41019,985 shs£535.54 million
06/03/2025GBX 2,416.21GBX 2,413.65
-0.11%
GBX 2,435GBX 2,400173,361 shs£536.35 million
06/02/2025GBX 2,430GBX 2,416.21
-0.57%
GBX 2,445GBX 2,415396,906 shs£536.92 million
05/30/2025GBX 2,445GBX 2,430
-0.61%
GBX 2,435GBX 2,42555,489 shs£539.99 million
05/29/2025GBX 2,435GBX 2,445
+0.41%
GBX 2,450GBX 2,42527,325 shs£543.32 million
05/28/2025GBX 2,425GBX 2,435
+0.41%
GBX 2,445GBX 2,4256,934 shs£541.10 million
05/27/2025GBX 2,426.21GBX 2,425
-0.05%
GBX 2,450GBX 2,42511,256 shs£538.88 million
05/26/2025GBX 2,426.21GBX 2,426.21GBX 2,465GBX 2,42546,126 shs£539.15 million
05/23/2025GBX 2,426.21GBX 2,426.21GBX 2,465GBX 2,42546,126 shs£539.15 million
05/22/2025GBX 2,425GBX 2,426.21
+0.05%
GBX 2,435GBX 2,42544,254 shs£539.15 million
05/21/2025GBX 2,450GBX 2,425
-1.02%
GBX 2,445GBX 2,42522,204 shs£538.88 million
05/20/2025GBX 2,445GBX 2,450
+0.20%
GBX 2,450GBX 2,425139,374 shs£544.43 million
05/19/2025GBX 2,443.01GBX 2,445
+0.08%
GBX 2,450GBX 2,42519,336 shs£543.32 million
05/16/2025GBX 2,452.67GBX 2,443.01
-0.39%
GBX 2,450GBX 2,421139,831 shs£542.88 million
05/15/2025GBX 2,440GBX 2,452.67
+0.52%
GBX 2,460GBX 2,42544,251 shs£545.02 million
05/14/2025GBX 2,457.06GBX 2,440
-0.69%
GBX 2,480GBX 2,432.1111,239 shs£542.21 million
05/13/2025GBX 2,440GBX 2,457.06
+0.70%
GBX 2,495GBX 2,42529,045 shs£546.00 million
05/12/2025GBX 2,500GBX 2,440
-2.40%
GBX 2,520GBX 2,44030,937 shs£542.21 million

This page (LON:FDP) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners