Free Trial

FD Technologies (FDP) Stock Chart & Stock Price History

FD Technologies logo
GBX 2,450 0.00 (0.00%)
As of 07/21/2025

FD Technologies Stock Price Performance

The FD Technologies (FDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.97%, with a year-to-date return of 26.03%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, FD Technologies traded at GBX 2,450 with a market cap of £544.43 million and volume of 16,792 shares. Five years ago, the stock traded at GBX 3,000, representing a 18.33% decrease over that period. At the time, it had a market cap of £824.42 million and a volume of 26,370 shares.

Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
-0.11%
Year-To-Date
Performance
+26.03%
1 Year
Performance
+60.97%
5 Year
Performance
-18.33%

FDP Stock Chart for Friday, August, 15, 2025

FD Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
08/13/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
08/12/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
08/11/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
08/08/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
08/07/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
08/06/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
08/05/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
08/04/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
08/01/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/31/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/30/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/29/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/28/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/25/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/24/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/23/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/22/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/21/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,44545,432 shs£544.43 million
07/18/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,44545,432 shs£544.43 million
07/17/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,44512,583 shs£544.43 million
07/16/2025GBX 2,445GBX 2,450
+0.20%
GBX 2,450GBX 2,4409,771 shs£544.43 million
07/15/2025GBX 2,450GBX 2,445
-0.20%
GBX 2,450GBX 2,4406,542 shs£543.32 million
07/14/2025GBX 2,445GBX 2,450
+0.20%
GBX 2,450GBX 2,4408,039 shs£544.43 million

This page (LON:FDP) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners