Free Trial

FD Technologies (FDP) Stock Chart & Stock Price History

FD Technologies logo
GBX 2,426.21 +1.21 (+0.05%)
As of 12:25 PM Eastern

FD Technologies Stock Price Performance

The FD Technologies (FDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.95%, with a year-to-date return of 24.81%. In the past month, the stock has increased 40.24%, reflecting recent market activity.

As of the latest close, FD Technologies traded at GBX 2,425 with a market cap of £538.88 million and volume of 22,204 shares. Five years ago, the stock traded at GBX 2,410, representing a 0.67% increase over that period. At the time, it had a market cap of £658.78 million and a volume of 15,596 shares.

Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+40.24%
3 Month
Performance
+38.17%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+91.95%
5 Year
Performance
+0.67%

FDP Stock Chart for Thursday, May, 22, 2025

FD Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2,425GBX 2,426.21
+0.05%
GBX 2,435GBX 2,42544,254 shs£539.15 million
05/21/2025GBX 2,450GBX 2,425
-1.02%
GBX 2,445GBX 2,42522,204 shs£538.88 million
05/20/2025GBX 2,445GBX 2,450
+0.20%
GBX 2,450GBX 2,425139,374 shs£544.43 million
05/19/2025GBX 2,443.01GBX 2,445
+0.08%
GBX 2,450GBX 2,42519,336 shs£543.32 million
05/16/2025GBX 2,452.67GBX 2,443.01
-0.39%
GBX 2,450GBX 2,421139,831 shs£542.88 million
05/15/2025GBX 2,440GBX 2,452.67
+0.52%
GBX 2,460GBX 2,42544,251 shs£545.02 million
05/14/2025GBX 2,457.06GBX 2,440
-0.69%
GBX 2,480GBX 2,432.1111,239 shs£542.21 million
05/13/2025GBX 2,440GBX 2,457.06
+0.70%
GBX 2,495GBX 2,42529,045 shs£546.00 million
05/12/2025GBX 2,500GBX 2,440
-2.40%
GBX 2,520GBX 2,44030,937 shs£542.21 million
05/09/2025GBX 2,421.21GBX 2,500
+3.25%
GBX 2,590GBX 2,415296,788 shs£555.54 million
05/08/2025GBX 2,370GBX 2,421.21
+2.16%
GBX 2,425GBX 2,400584,863 shs£538.03 million
05/07/2025GBX 1,928GBX 2,370
+22.93%
GBX 2,435GBX 1,960171,191 shs£526.65 million
05/06/2025GBX 1,950GBX 1,928
-1.13%
GBX 1,944GBX 1,81264,387 shs£428.43 million
05/05/2025GBX 1,950GBX 1,950GBX 1,950GBX 1,897.4017,185 shs£433.32 million
05/02/2025GBX 1,896GBX 1,950
+2.85%
GBX 1,950GBX 1,897.4017,185 shs£433.32 million
05/01/2025GBX 1,786GBX 1,896
+6.16%
GBX 1,924GBX 1,80826,916 shs£421.32 million
04/30/2025GBX 1,748GBX 1,786
+2.17%
GBX 1,832GBX 1,78028,871 shs£396.88 million
04/29/2025GBX 1,770GBX 1,748
-1.24%
GBX 1,830GBX 1,7287,411 shs£388.44 million
04/28/2025GBX 1,739.75GBX 1,770
+1.74%
GBX 1,794GBX 1,73811,733 shs£393.32 million
04/25/2025GBX 1,735.62GBX 1,739.75
+0.24%
GBX 1,760GBX 1,71815,080 shs£386.60 million
04/24/2025GBX 1,742.90GBX 1,735.62
-0.42%
GBX 1,754GBX 1,71017,152 shs£385.68 million
04/23/2025GBX 1,730GBX 1,742.90
+0.75%
GBX 1,774GBX 1,714124,711 shs£387.30 million
04/22/2025GBX 1,731.13GBX 1,730
-0.07%
GBX 1,788GBX 1,7127,863 shs£384.44 million
04/21/2025GBX 1,731.13GBX 1,731.13GBX 1,804GBX 1,70621,026 shs£384.69 million

This page (LON:FDP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners