Free Trial

FD Technologies (FDP) Stock Chart & Stock Price History

FD Technologies logo
GBX 2,450 0.00 (0.00%)
As of 07/21/2025

FD Technologies Stock Price Performance

The FD Technologies (FDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.61%, with a year-to-date return of 26.03%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, FD Technologies traded at GBX 2,450 with a market cap of £544.43 million and volume of 16,792 shares. Five years ago, the stock traded at GBX 2,740, representing a 10.58% decrease over that period. At the time, it had a market cap of £752.18 million and a volume of 16,772 shares.

Receive FDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.46%
3 Month
Performance
+40.82%
Year-To-Date
Performance
+26.03%
1 Year
Performance
+70.61%
5 Year
Performance
-10.58%

FDP Stock Chart for Friday, July, 25, 2025

FD Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/24/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/23/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/22/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,45016,792 shs£544.43 million
07/21/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,44545,432 shs£544.43 million
07/18/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,44545,432 shs£544.43 million
07/17/2025GBX 2,450GBX 2,450GBX 2,450GBX 2,44512,583 shs£544.43 million
07/16/2025GBX 2,445GBX 2,450
+0.20%
GBX 2,450GBX 2,4409,771 shs£544.43 million
07/15/2025GBX 2,450GBX 2,445
-0.20%
GBX 2,450GBX 2,4406,542 shs£543.32 million
07/14/2025GBX 2,445GBX 2,450
+0.20%
GBX 2,450GBX 2,4408,039 shs£544.43 million
07/11/2025GBX 2,440GBX 2,445
+0.20%
GBX 2,450GBX 2,43580,982 shs£543.32 million
07/10/2025GBX 2,440GBX 2,440GBX 2,450GBX 2,44025,302 shs£542.21 million
07/09/2025GBX 2,445GBX 2,440
-0.20%
GBX 2,450GBX 2,4408,436 shs£542.21 million
07/08/2025GBX 2,445GBX 2,445GBX 2,445GBX 2,440403,546 shs£543.32 million
07/07/2025GBX 2,440GBX 2,445
+0.20%
GBX 2,450GBX 2,437.9223,776 shs£543.32 million
07/04/2025GBX 2,440GBX 2,440GBX 2,445GBX 2,43593,553 shs£542.21 million
07/03/2025GBX 2,445GBX 2,440
-0.20%
GBX 2,445GBX 2,43593,553 shs£542.21 million
07/02/2025GBX 2,435GBX 2,445
+0.41%
GBX 2,445GBX 2,433.70350,685 shs£543.32 million
07/01/2025GBX 2,440.03GBX 2,435
-0.21%
GBX 2,445GBX 2,4352.91 million shs£541.10 million
06/30/2025GBX 2,435GBX 2,440.03
+0.21%
GBX 2,440.03GBX 2,430143,909 shs£542.21 million
06/27/2025GBX 2,438.78GBX 2,435
-0.15%
GBX 2,440GBX 2,43537,543 shs£541.10 million
06/26/2025GBX 2,438.78GBX 2,438.78GBX 2,445GBX 2,43031,339 shs£541.94 million
06/25/2025GBX 2,435GBX 2,438.78
+0.16%
GBX 2,440GBX 2,426.4026,288 shs£541.94 million
06/24/2025GBX 2,420GBX 2,435
+0.62%
GBX 2,440GBX 2,425223,872 shs£541.10 million

This page (LON:FDP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners