Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free FGT Stock Alerts

Finsbury Growth & Income (FGT) Stock Chart & Stock Price History

Finsbury Growth & Income logo
GBX 862.17 -8.83 (-1.01%)
As of 09/19/2025 11:53 AM Eastern
Compare

Finsbury Growth & Income Stock Price Performance

The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.19%, with a year-to-date return of -3.67%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, Finsbury Growth & Income traded at GBX 862.17 with a market cap of £1.17 billion and volume of 637,788 shares. Five years ago, the stock traded at GBX 857, representing a 0.60% increase over that period. At the time, it had a market cap of £1.85 billion and a volume of 270,918 shares.

Receive FGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-5.33%
3 Month
Performance
-3.88%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+1.19%
5 Year
Performance
+0.60%

FGT Stock Chart for Saturday, September, 20, 2025

FGT Chart by TradingView

Finsbury Growth & Income Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 870.71GBX 862.17
-0.98%		GBX 871GBX 860637,788 shs£1.17 billion
09/18/2025GBX 861.45GBX 870.71
+1.08%		GBX 871GBX 858756,022 shs£1.19 billion
09/17/2025GBX 857.09GBX 861.45
+0.51%		GBX 865GBX 8589.97 million shs£1.17 billion
09/16/2025GBX 864.19GBX 857.09
-0.82%		GBX 863GBX 853.30657,376 shs£1.17 billion
09/15/2025GBX 867.64GBX 864.19
-0.40%		GBX 871GBX 860652,636 shs£1.18 billion
09/12/2025GBX 868GBX 867.64
-0.04%		GBX 872GBX 865.60663,354 shs£1.18 billion
09/11/2025GBX 871GBX 868
-0.34%		GBX 875.09GBX 866.27212,642 shs£1.18 billion
09/10/2025GBX 882.54GBX 871
-1.31%		GBX 885.12GBX 870.50383,383 shs£1.19 billion
09/09/2025GBX 890GBX 882.54
-0.84%		GBX 892.30GBX 881341,039 shs£1.20 billion
09/08/2025GBX 890GBX 890GBX 894GBX 887.72487,429 shs£1.21 billion
09/05/2025GBX 888.75GBX 890
+0.14%		GBX 893.51GBX 886.752.31 million shs£1.24 billion
09/04/2025GBX 883.12GBX 888.75
+0.64%		GBX 889GBX 880600,298 shs£1.20 billion
09/03/2025GBX 878GBX 883.12
+0.58%		GBX 884GBX 870581,146 shs£1.23 billion
09/02/2025GBX 885.87GBX 878
-0.89%		GBX 887GBX 872494,763 shs£1.23 billion
09/01/2025GBX 892.28GBX 885.87
-0.72%		GBX 894GBX 884446,364 shs£1.22 billion
08/29/2025GBX 894GBX 892.28
-0.19%		GBX 894GBX 887431,334 shs£1.23 billion
08/28/2025GBX 900.91GBX 894
-0.77%		GBX 902GBX 890198,651 shs£1.33 billion
08/27/2025GBX 898.07GBX 900.91
+0.32%		GBX 902GBX 895616,084 shs£1.34 billion
08/26/2025GBX 909.27GBX 898.07
-1.23%		GBX 906GBX 894.53684,144 shs£1.34 billion
08/25/2025GBX 909.27GBX 909.27GBX 910GBX 899676,847 shs£1.35 billion
08/22/2025GBX 907.44GBX 909.27
+0.20%		GBX 910GBX 899676,847 shs£1.35 billion
08/21/2025GBX 910.71GBX 907.44
-0.36%		GBX 911GBX 904318,772 shs£1.35 billion
08/20/2025GBX 897.93GBX 910.71
+1.42%		GBX 915GBX 892.68604,321 shs£1.36 billion
08/19/2025GBX 886.39GBX 897.93
+1.30%		GBX 899GBX 886.70686,277 shs£1.34 billion
Related Companies

This page (LON:FGT) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel