Finsbury Growth & Income (FGT) Stock Chart & Stock Price History GBX 892.28 -1.72 (-0.19%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Finsbury Growth & Income Stock Price Performance The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.10%, with a year-to-date return of -0.30%. In the past month, the stock has decreased 3.43%, reflecting recent market activity. As of the latest close, Finsbury Growth & Income traded at GBX 894 with a market cap of £1.33 billion and volume of 198,651 shares. Five years ago, the stock traded at GBX 832, representing a 7.25% increase over that period. At the time, it had a market cap of £1.79 billion and a volume of 290,192 shares. Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.87%1 Month Performance-3.43%3 Month Performance-1.62%Year-To-Date Performance-0.30%1 Year Performance+5.10%5 Year Performance+7.25% FGT Stock Chart for Friday, August, 29, 2025 FGT Chart by TradingView Finsbury Growth & Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 900.91GBX 894-0.77%GBX 902GBX 890198,651 shs£1.33 billion08/27/2025GBX 898.07GBX 900.91+0.32%GBX 902GBX 895616,084 shs£1.34 billion08/26/2025GBX 909.27GBX 898.07-1.23%GBX 906GBX 894.53684,144 shs£1.34 billion08/25/2025GBX 909.27GBX 909.27GBX 910GBX 899676,847 shs£1.35 billion08/22/2025GBX 907.44GBX 909.27+0.20%GBX 910GBX 899676,847 shs£1.35 billion08/21/2025GBX 910.71GBX 907.44-0.36%GBX 911GBX 904318,772 shs£1.35 billion08/20/2025GBX 897.93GBX 910.71+1.42%GBX 915GBX 892.68604,321 shs£1.36 billion08/19/2025GBX 886.39GBX 897.93+1.30%GBX 899GBX 886.70686,277 shs£1.34 billion08/18/2025GBX 885.55GBX 886.39+0.09%GBX 889GBX 880.60558,117 shs£1.32 billion08/15/2025GBX 888GBX 885.55-0.28%GBX 888.50GBX 880512,159 shs£1.32 billion Get the Latest News and Ratings for FGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 882.55GBX 888+0.62%GBX 888GBX 878447,012 shs£1.32 billion08/13/2025GBX 889GBX 882.55-0.73%GBX 889GBX 880434,199 shs£1.31 billion08/12/2025GBX 900.09GBX 889-1.23%GBX 903GBX 884.31413,615 shs£1.32 billion08/11/2025GBX 901GBX 900.09-0.10%GBX 907GBX 897.25555,318 shs£1.34 billion08/08/2025GBX 911.89GBX 901-1.19%GBX 911GBX 898.62279,406 shs£1.34 billion08/07/2025GBX 910.28GBX 911.89+0.18%GBX 912.04GBX 906338,601 shs£1.36 billion08/06/2025GBX 907.34GBX 910.28+0.32%GBX 912GBX 904.44423,773 shs£1.35 billion08/05/2025GBX 903.91GBX 907.34+0.38%GBX 913GBX 903451,615 shs£1.35 billion08/04/2025GBX 903.54GBX 903.91+0.04%GBX 906GBX 900431,378 shs£1.35 billion08/01/2025GBX 910GBX 903.54-0.71%GBX 907GBX 897566,907 shs£1.34 billion07/31/2025GBX 919.39GBX 910-1.02%GBX 924GBX 908.50214,278 shs£1.35 billion07/30/2025GBX 924GBX 919.39-0.50%GBX 928GBX 916.05414,025 shs£1.37 billion07/29/2025GBX 930GBX 924-0.65%GBX 937GBX 919.58535,953 shs£1.38 billion07/28/2025GBX 931.72GBX 930-0.18%GBX 939GBX 925360,921 shs£1.38 billion Related Companies HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGT) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finsbury Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Finsbury Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access