Finsbury Growth & Income (FGT) Stock Chart & Stock Price History GBX 917 +4.00 (+0.44%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Finsbury Growth & Income Stock Price Performance The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.01%, with a year-to-date return of 2.46%. In the past month, the stock has increased 0.44%, reflecting recent market activity. As of the latest close, Finsbury Growth & Income traded at GBX 913 with a market cap of £1.36 billion and volume of 161,367 shares. Five years ago, the stock traded at GBX 813, representing a 12.79% increase over that period. At the time, it had a market cap of £1.82 billion and a volume of 534,965 shares. Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+0.44%3 Month Performance+2.69%Year-To-Date Performance+2.46%1 Year Performance+8.01%5 Year Performance+12.79% FGT Stock Chart for Thursday, June, 12, 2025 FGT Chart by TradingView Finsbury Growth & Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 913GBX 917+0.44%GBX 918GBX 908381,133 shs£1.36 billion06/11/2025GBX 917.05GBX 913-0.44%GBX 919GBX 912161,367 shs£1.36 billion06/10/2025GBX 908GBX 917.05+1.00%GBX 918GBX 908300,054 shs£1.36 billion06/09/2025GBX 914GBX 908-0.66%GBX 914GBX 908134,558 shs£1.35 billion06/06/2025GBX 912GBX 914+0.22%GBX 920GBX 910173,643 shs£1.36 billion06/05/2025GBX 915.85GBX 912-0.42%GBX 920GBX 911575,272 shs£1.36 billion06/04/2025GBX 904GBX 915.85+1.31%GBX 916GBX 903.86272,704 shs£1.36 billion06/03/2025GBX 904.66GBX 904-0.07%GBX 911GBX 902185,599 shs£1.35 billion06/02/2025GBX 908GBX 904.66-0.37%GBX 908GBX 900.78240,748 shs£1.35 billion05/30/2025GBX 907GBX 908+0.11%GBX 914.10GBX 906274,651 shs£1.35 billion Get the Latest News and Ratings for FGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 909GBX 907-0.22%GBX 921GBX 902.33232,649 shs£1.35 billion05/28/2025GBX 918GBX 909-0.98%GBX 924GBX 909214,466 shs£1.35 billion05/27/2025GBX 914GBX 918+0.44%GBX 927GBX 912.45273,109 shs£1.37 billion05/26/2025GBX 914GBX 914GBX 921GBX 905144,023 shs£1.36 billion05/23/2025GBX 918GBX 914-0.44%GBX 921GBX 905144,023 shs£1.36 billion05/22/2025GBX 931.91GBX 918-1.49%GBX 928GBX 917.21157,805 shs£1.37 billion05/21/2025GBX 934GBX 931.91-0.22%GBX 932GBX 927253,249 shs£1.39 billion05/20/2025GBX 926GBX 934+0.86%GBX 938GBX 926.04267,223 shs£1.39 billion05/19/2025GBX 931.60GBX 926-0.60%GBX 934GBX 923159,337 shs£1.38 billion05/16/2025GBX 926GBX 931.60+0.60%GBX 933GBX 923.06216,002 shs£1.39 billion05/15/2025GBX 920.27GBX 926+0.62%GBX 926GBX 914.20459,784 shs£1.38 billion05/14/2025GBX 915.83GBX 920.27+0.48%GBX 923.25GBX 916401,188 shs£1.37 billion05/13/2025GBX 913GBX 915.83+0.31%GBX 918GBX 911.91409,768 shs£1.36 billion05/12/2025GBX 914GBX 913-0.11%GBX 926GBX 909296,588 shs£1.36 billion Related Companies HL Stock Price Chart FCIT Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart RCP Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finsbury Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Finsbury Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
