Finsbury Growth & Income (FGT) Stock Chart & Stock Price History GBX 902 +4.00 (+0.45%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Finsbury Growth & Income Stock Price Performance 5 Day Performance+1.62%1 Month Performance+1.70%3 Month Performance-6.24%6 Month Performance+6.62%Year-To-Date Performance+0.78%1 Year Performance+9.73% Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address FGT Stock Chart for Thursday, May, 1, 2025 FGT Chart by TradingView Finsbury Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 890GBX 898+0.90%GBX 904GBX 892.40102,391 shs£1.34 billion04/29/2025GBX 883GBX 890+0.79%GBX 893GBX 885221,970 shs£1.32 billion04/28/2025GBX 887.60GBX 883-0.52%GBX 893.23GBX 883178,940 shs£1.31 billion04/25/2025GBX 887GBX 887.60+0.07%GBX 892GBX 884523,265 shs£1.32 billion04/24/2025GBX 895.34GBX 887-0.93%GBX 896GBX 886175,198 shs£1.32 billion04/23/2025GBX 884.83GBX 895.34+1.19%GBX 900GBX 888334,948 shs£1.33 billion04/22/2025GBX 873GBX 884.83+1.36%GBX 886GBX 869.70414,144 shs£1.32 billion04/21/2025GBX 873GBX 873GBX 875GBX 867115,115 shs£1.30 billion04/18/2025GBX 873GBX 873GBX 875GBX 867115,115 shs£1.30 billion04/17/2025GBX 871GBX 873+0.23%GBX 875GBX 867115,115 shs£1.30 billion Get the Latest News and Ratings for FGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 872GBX 871-0.11%GBX 873GBX 864310,065 shs£1.30 billion04/15/2025GBX 866GBX 872+0.69%GBX 878GBX 856.80246,890 shs£1.30 billion04/14/2025GBX 854GBX 866+1.41%GBX 870GBX 859.70230,160 shs£1.29 billion04/11/2025GBX 849.84GBX 854+0.49%GBX 858GBX 842215,591 shs£1.27 billion04/10/2025GBX 816GBX 849.84+4.15%GBX 875.65GBX 8457.75 million shs£1.26 billion04/09/2025GBX 834.92GBX 816-2.27%GBX 831GBX 810.48198,924 shs£1.21 billion04/09/2025GBX 834.92GBX 816-2.27%GBX 831GBX 810.48198,924 shs£1.21 billion04/08/2025GBX 800GBX 834.92+4.36%GBX 838.56GBX 8108.51 million shs£1.24 billion04/08/2025GBX 800GBX 834.92+4.36%GBX 838.56GBX 8108.51 million shs£1.24 billion04/07/2025GBX 844GBX 800-5.21%GBX 832GBX 793.04548,644 shs£1.19 billion04/04/2025GBX 873.95GBX 844-3.43%GBX 876GBX 842.40327,927 shs£1.26 billion04/03/2025GBX 886GBX 873.95-1.36%GBX 875GBX 865421,841 shs£1.30 billion04/02/2025GBX 886.93GBX 886-0.10%GBX 889.05GBX 882324,963 shs£1.32 billion04/01/2025GBX 886GBX 886.93+0.10%GBX 892.20GBX 885.75296,152 shs£1.32 billion03/31/2025GBX 889GBX 886-0.34%GBX 888.01GBX 878587,320 shs£1.32 billion Related Companies HL Stock Price Chart SDR Stock Price Chart STJ Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart PHLL Stock Price Chart Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGT) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finsbury Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Finsbury Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FGT Stock Free FGT Stock Alerts