Finsbury Growth & Income (FGT) Stock Chart & Stock Price History GBX 919 -13.00 (-1.39%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Finsbury Growth & Income Stock Price Performance The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.70%, with a year-to-date return of 2.68%. In the past month, the stock has increased 3.86%, reflecting recent market activity. As of the latest close, Finsbury Growth & Income traded at GBX 931.91 with a market cap of £1.39 billion and volume of 253,249 shares. Five years ago, the stock traded at GBX 810, representing a 13.46% increase over that period. At the time, it had a market cap of £1.74 billion and a volume of 327,804 shares. Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.35%1 Month Performance+3.86%3 Month Performance-0.42%Year-To-Date Performance+2.68%1 Year Performance+8.70%5 Year Performance+13.46% FGT Stock Chart for Thursday, May, 22, 2025 FGT Chart by TradingView Finsbury Growth & Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 934GBX 931.91-0.22%GBX 932GBX 927253,249 shs£1.39 billion05/20/2025GBX 926GBX 934+0.86%GBX 938GBX 926.04267,223 shs£1.39 billion05/19/2025GBX 931.60GBX 926-0.60%GBX 934GBX 923159,337 shs£1.38 billion05/16/2025GBX 926GBX 931.60+0.60%GBX 933GBX 923.06216,002 shs£1.39 billion05/15/2025GBX 920.27GBX 926+0.62%GBX 926GBX 914.20459,784 shs£1.38 billion05/14/2025GBX 915.83GBX 920.27+0.48%GBX 923.25GBX 916401,188 shs£1.37 billion05/13/2025GBX 913GBX 915.83+0.31%GBX 918GBX 911.91409,768 shs£1.36 billion05/12/2025GBX 914GBX 913-0.11%GBX 926GBX 909296,588 shs£1.36 billion05/09/2025GBX 916GBX 914-0.22%GBX 925GBX 913214,063 shs£1.36 billion05/08/2025GBX 915.04GBX 916+0.10%GBX 927GBX 914.10182,683 shs£1.36 billion Get the Latest News and Ratings for FGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 914GBX 915.04+0.11%GBX 916GBX 909.02316,734 shs£1.36 billion05/06/2025GBX 912GBX 914+0.22%GBX 917GBX 909.30171,317 shs£1.36 billion05/05/2025GBX 912GBX 912GBX 914GBX 904239,186 shs£1.36 billion05/02/2025GBX 902GBX 912+1.11%GBX 914GBX 904239,186 shs£1.36 billion05/01/2025GBX 898GBX 902+0.45%GBX 908GBX 898.68102,716 shs£1.34 billion04/30/2025GBX 890GBX 898+0.90%GBX 904GBX 892.40102,391 shs£1.34 billion04/29/2025GBX 883GBX 890+0.79%GBX 893GBX 885221,970 shs£1.32 billion04/28/2025GBX 887.60GBX 883-0.52%GBX 893.23GBX 883178,940 shs£1.31 billion04/25/2025GBX 887GBX 887.60+0.07%GBX 892GBX 884523,265 shs£1.32 billion04/24/2025GBX 895.34GBX 887-0.93%GBX 896GBX 886175,198 shs£1.32 billion04/23/2025GBX 884.83GBX 895.34+1.19%GBX 900GBX 888334,948 shs£1.33 billion04/22/2025GBX 873GBX 884.83+1.36%GBX 886GBX 869.70414,144 shs£1.32 billion04/21/2025GBX 873GBX 873GBX 875GBX 867115,115 shs£1.30 billion Related Companies SDR Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finsbury Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Finsbury Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FGT Stock Free FGT Stock Alerts