Finsbury Growth & Income (FGT) Stock Chart & Stock Price History GBX 901 -11.00 (-1.21%) As of 08/8/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Finsbury Growth & Income Stock Price Performance The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.04%, with a year-to-date return of 0.67%. In the past month, the stock has decreased 0.55%, reflecting recent market activity. As of the latest close, Finsbury Growth & Income traded at GBX 901 with a market cap of £1.34 billion and volume of 279,406 shares. Five years ago, the stock traded at GBX 833, representing a 8.16% increase over that period. At the time, it had a market cap of £1.80 billion and a volume of 387,373 shares. Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-0.55%3 Month Performance-1.42%Year-To-Date Performance+0.67%1 Year Performance+9.04%5 Year Performance+8.16% FGT Stock Chart for Saturday, August, 9, 2025 FGT Chart by TradingView Finsbury Growth & Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 911.89GBX 901-1.19%GBX 911GBX 898.62279,406 shs£1.34 billion08/07/2025GBX 910.28GBX 911.89+0.18%GBX 912.04GBX 906338,601 shs£1.36 billion08/06/2025GBX 907.34GBX 910.28+0.32%GBX 912GBX 904.44423,773 shs£1.35 billion08/05/2025GBX 903.91GBX 907.34+0.38%GBX 913GBX 903451,615 shs£1.35 billion08/04/2025GBX 903.54GBX 903.91+0.04%GBX 906GBX 900431,378 shs£1.35 billion08/01/2025GBX 910GBX 903.54-0.71%GBX 907GBX 897566,907 shs£1.34 billion07/31/2025GBX 919.39GBX 910-1.02%GBX 924GBX 908.50214,278 shs£1.35 billion07/30/2025GBX 924GBX 919.39-0.50%GBX 928GBX 916.05414,025 shs£1.37 billion07/29/2025GBX 930GBX 924-0.65%GBX 937GBX 919.58535,953 shs£1.38 billion07/28/2025GBX 931.72GBX 930-0.18%GBX 939GBX 925360,921 shs£1.38 billion Get the Latest News and Ratings for FGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 932.59GBX 931.72-0.09%GBX 933.44GBX 925.02764,056 shs£1.39 billion07/24/2025GBX 925.68GBX 932.59+0.75%GBX 934GBX 923.29571,833 shs£1.39 billion07/23/2025GBX 924.33GBX 925.68+0.15%GBX 930.30GBX 923572,824 shs£1.38 billion07/22/2025GBX 923.44GBX 924.33+0.10%GBX 926GBX 919.11637,415 shs£1.38 billion07/21/2025GBX 929.41GBX 923.44-0.64%GBX 926.50GBX 919.40534,052 shs£1.37 billion07/18/2025GBX 922.49GBX 929.41+0.75%GBX 931GBX 924.29486,536 shs£1.38 billion07/17/2025GBX 919.41GBX 922.49+0.33%GBX 925GBX 917559,541 shs£1.37 billion07/16/2025GBX 919.77GBX 919.41-0.04%GBX 923GBX 916.91671,340 shs£1.37 billion07/15/2025GBX 913.11GBX 919.77+0.73%GBX 921GBX 915.57838,542 shs£1.37 billion07/14/2025GBX 908.43GBX 913.11+0.52%GBX 916.03GBX 903706,895 shs£1.36 billion07/11/2025GBX 912.05GBX 908.43-0.40%GBX 917GBX 904984,816 shs£1.35 billion07/10/2025GBX 906GBX 912.05+0.67%GBX 917GBX 906.84746,456 shs£1.36 billion07/09/2025GBX 915GBX 906-0.98%GBX 916.25GBX 904641,407 shs£1.35 billion07/08/2025GBX 910.88GBX 915+0.45%GBX 915.07GBX 906.31757,609 shs£1.36 billion Related Companies HL Stock Price Chart PCT Stock Price Chart ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGT) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finsbury Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Finsbury Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGT Stock Alerts