Finsbury Growth & Income (FGT) Stock Chart & Stock Price History GBX 850.07 +0.07 (+0.01%) As of 10/10/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Finsbury Growth & Income Stock Price Performance The Finsbury Growth & Income (FGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.80%, with a year-to-date return of -5.02%. In the past month, the stock has decreased 2.07%, reflecting recent market activity. As of the latest close, Finsbury Growth & Income traded at GBX 850.07 with a market cap of £1.13 billion and volume of 992,942 shares. Five years ago, the stock traded at GBX 849, representing a 0.13% increase over that period. At the time, it had a market cap of £1.83 billion and a volume of 310,508 shares. Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.23%1 Month Performance-2.07%3 Month Performance-6.42%Year-To-Date Performance-5.02%1 Year Performance+1.80%5 Year Performance+0.13% FGT Stock Chart for Saturday, October, 11, 2025 FGT Chart by TradingView Finsbury Growth & Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 849.63GBX 850.07+0.05%GBX 855GBX 843992,942 shs£1.13 billion10/09/2025GBX 864GBX 849.63-1.66%GBX 855GBX 845599,770 shs£1.13 billion10/08/2025GBX 852GBX 864+1.41%GBX 864GBX 853.57609,887 shs£1.15 billion10/07/2025GBX 852GBX 852GBX 855GBX 850.86679,400 shs£1.13 billion10/06/2025GBX 855.80GBX 852-0.44%GBX 857GBX 848.03995,379 shs£1.13 billion10/03/2025GBX 853.88GBX 855.80+0.22%GBX 857.11GBX 849.01601,554 shs£1.16 billion10/02/2025GBX 859.65GBX 853.88-0.67%GBX 862GBX 849970,192 shs£1.16 billion10/01/2025GBX 860.61GBX 859.65-0.11%GBX 863.04GBX 855.19768,893 shs£1.17 billion09/30/2025GBX 854.32GBX 860.61+0.74%GBX 861GBX 851.01809,474 shs£1.17 billion09/29/2025GBX 847GBX 854.32+0.86%GBX 855GBX 844688,742 shs£1.16 billion Get the Latest News and Ratings for FGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 845.25GBX 847+0.21%GBX 847GBX 842853,142 shs£1.15 billion09/25/2025GBX 852GBX 845.25-0.79%GBX 854GBX 843629,315 shs£1.15 billion09/24/2025GBX 855GBX 852-0.35%GBX 854.01GBX 847816,254 shs£1.16 billion09/23/2025GBX 854GBX 855+0.12%GBX 861GBX 853842,442 shs£1.16 billion09/22/2025GBX 862.17GBX 854-0.95%GBX 867GBX 852.30552,896 shs£1.16 billion09/19/2025GBX 870.71GBX 862.17-0.98%GBX 871GBX 860637,788 shs£1.17 billion09/18/2025GBX 861.45GBX 870.71+1.08%GBX 871GBX 858756,022 shs£1.19 billion09/17/2025GBX 857.09GBX 861.45+0.51%GBX 865GBX 8589.97 million shs£1.17 billion09/16/2025GBX 864.19GBX 857.09-0.82%GBX 863GBX 853.30657,376 shs£1.17 billion09/15/2025GBX 867.64GBX 864.19-0.40%GBX 871GBX 860652,636 shs£1.18 billion09/12/2025GBX 868GBX 867.64-0.04%GBX 872GBX 865.60663,354 shs£1.18 billion09/11/2025GBX 871GBX 868-0.34%GBX 875.09GBX 866.27212,642 shs£1.18 billion09/10/2025GBX 882.54GBX 871-1.31%GBX 885.12GBX 870.50383,383 shs£1.19 billion Related Companies ABDN Stock Price Chart JGGI Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart BPT Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart HICL Stock Price Chart Receive FGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finsbury Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGT) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finsbury Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Finsbury Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
