FIH group (FIH) Stock Chart & Stock Price History GBX 190 +7.50 (+4.11%) As of 06/13/2025 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock FIH group Stock Price Performance The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.00%, with a year-to-date return of -26.92%. In the past month, the stock has increased 11.76%, reflecting recent market activity. As of the latest close, FIH group traded at GBX 190 with a market cap of £23.94 million and volume of 2,001 shares. Five years ago, the stock traded at GBX 240, representing a 20.83% decrease over that period. At the time, it had a market cap of £26.89 million and a volume of 440 shares. Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.03%1 Month Performance+11.76%3 Month Performance-13.64%Year-To-Date Performance-26.92%1 Year Performance-24.00%5 Year Performance-20.83% FIH Stock Chart for Saturday, June, 14, 2025 FIH Chart by TradingView FIH group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 185GBX 190+2.70%GBX 190GBX 1852,001 shs£23.94 million06/12/2025GBX 188GBX 185-1.60%GBX 188GBX 183.902,930 shs£23.31 million06/11/2025GBX 190GBX 188-1.05%GBX 188GBX 1873,193 shs£23.69 million06/10/2025GBX 190.05GBX 190-0.03%GBX 191.60GBX 1905,646 shs£23.94 million06/09/2025GBX 194GBX 190.05-2.04%GBX 192.50GBX 190.05795 shs£23.94 million06/06/2025GBX 194GBX 194GBX 194GBX 192.50734 shs£24.44 million06/05/2025GBX 190GBX 194+2.11%GBX 194GBX 192.50510 shs£24.44 million06/04/2025GBX 194GBX 190-2.06%GBX 192.50GBX 1902,800 shs£23.94 million06/03/2025GBX 194GBX 194GBX 194GBX 19016,543 shs£24.44 million06/02/2025GBX 197.70GBX 194-1.87%GBX 194GBX 19016,543 shs£24.44 million Get the Latest News and Ratings for FIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 198GBX 197.70-0.15%GBX 200GBX 197.7018,745 shs£24.91 million05/29/2025GBX 190.20GBX 198+4.10%GBX 199.90GBX 1989,915 shs£24.95 million05/28/2025GBX 190.20GBX 190.20GBX 204.60GBX 190.201,133 shs£23.96 million05/27/2025GBX 201GBX 190.20-5.37%GBX 212.70GBX 190.204,355 shs£23.96 million05/26/2025GBX 201GBX 201GBX 213GBX 2013,994 shs£25.32 million05/23/2025GBX 214GBX 201-6.07%GBX 213GBX 2013,994 shs£25.32 million05/22/2025GBX 210GBX 214+1.90%GBX 214GBX 20512,831 shs£26.96 million05/21/2025GBX 189.90GBX 210+10.58%GBX 217GBX 19028,656 shs£26.46 million05/20/2025GBX 190GBX 189.90-0.05%GBX 190GBX 189.901,285 shs£23.93 million05/19/2025GBX 175GBX 190+8.57%GBX 190GBX 172.5010,726 shs£23.94 million05/16/2025GBX 173.25GBX 175+1.01%GBX 175GBX 172.501,692 shs£22.05 million05/15/2025GBX 170GBX 173.25+1.91%GBX 179.85GBX 173.251,005 shs£21.83 million05/14/2025GBX 163.25GBX 170+4.13%GBX 170GBX 162.5012,241 shs£21.42 million05/13/2025GBX 163.35GBX 163.25-0.06%GBX 163.25GBX 162.5011,930 shs£20.57 million Related Companies PHSC Stock Price Chart HLMA Stock Price Chart JAR Stock Price Chart CGEO Stock Price Chart MSI Stock Price Chart RFX Stock Price Chart WATR Stock Price Chart TRI Stock Price Chart NBB Stock Price Chart ANX Stock Price Chart Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIH) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FIH group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIH Stock Free FIH Stock Alerts