FIH group (FIH) Stock Chart & Stock Price History GBX 201 -4.00 (-1.95%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock FIH group Stock Price Performance The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.69%, with a year-to-date return of -22.69%. In the past month, the stock has increased 21.08%, reflecting recent market activity. As of the latest close, FIH group traded at GBX 214 with a market cap of £26.96 million and volume of 12,831 shares. Five years ago, the stock traded at GBX 215, representing a 6.51% decrease over that period. At the time, it had a market cap of £26.89 million and a volume of 180 shares. Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.86%1 Month Performance+21.08%3 Month Performance-13.99%Year-To-Date Performance-22.69%1 Year PerformanceN/A5 Year Performance-6.51% FIH Stock Chart for Friday, May, 23, 2025 FIH Chart by TradingView FIH group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 210GBX 214+1.90%GBX 214GBX 20512,831 shs£26.96 million05/21/2025GBX 189.90GBX 210+10.58%GBX 217GBX 19028,656 shs£26.46 million05/20/2025GBX 190GBX 189.90-0.05%GBX 190GBX 189.901,285 shs£23.93 million05/19/2025GBX 175GBX 190+8.57%GBX 190GBX 172.5010,726 shs£23.94 million05/16/2025GBX 173.25GBX 175+1.01%GBX 175GBX 172.501,692 shs£22.05 million05/15/2025GBX 170GBX 173.25+1.91%GBX 179.85GBX 173.251,005 shs£21.83 million05/14/2025GBX 163.25GBX 170+4.13%GBX 170GBX 162.5012,241 shs£21.42 million05/13/2025GBX 163.35GBX 163.25-0.06%GBX 163.25GBX 162.5011,930 shs£20.57 million05/12/2025GBX 163.50GBX 163.35-0.09%GBX 163.50GBX 16031,069 shs£20.58 million05/09/2025GBX 163.75GBX 163.50-0.15%GBX 163.70GBX 16120,689 shs£20.60 million Get the Latest News and Ratings for FIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 164GBX 163.75-0.15%GBX 163.75GBX 160.5014,644 shs£20.63 million05/07/2025GBX 164GBX 164GBX 164GBX 162.5019,040 shs£20.66 million05/06/2025GBX 162.50GBX 164+0.92%GBX 165GBX 1615,978 shs£20.66 million05/05/2025GBX 162.50GBX 162.50GBX 164.70GBX 1614,985 shs£20.47 million05/02/2025GBX 161GBX 161GBX 164.70GBX 1614,985 shs£20.28 million05/01/2025GBX 163.90GBX 161-1.77%GBX 164.70GBX 1614,985 shs£20.28 million04/30/2025GBX 163.90GBX 163.90GBX 163.90GBX 1604,704 shs£20.65 million04/29/2025GBX 163.90GBX 163.90GBX 163.90GBX 1604,704 shs£20.65 million04/28/2025GBX 165GBX 163.90-0.67%GBX 165GBX 161121,540 shs£20.65 million04/25/2025GBX 166GBX 165-0.60%GBX 172.50GBX 16049,152 shs£20.79 million04/24/2025GBX 166GBX 166GBX 172.50GBX 16616,989 shs£20.91 million04/23/2025GBX 169.89GBX 166-2.29%GBX 170GBX 16620,700 shs£20.91 million04/22/2025GBX 179.50GBX 169.89-5.35%GBX 180.50GBX 162.5021,506 shs£21.40 million Related Companies RFX Stock Price Chart PHSC Stock Price Chart JAR Stock Price Chart HLMA Stock Price Chart CGEO Stock Price Chart MSI Stock Price Chart TRI Stock Price Chart MCON Stock Price Chart SFR Stock Price Chart AFC Stock Price Chart Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIH) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FIH group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIH Stock Free FIH Stock Alerts