Free Trial

FIH group (FIH) Stock Chart & Stock Price History

FIH group logo
GBX 240 +10.00 (+4.35%)
As of 04:51 AM Eastern

FIH group Stock Price Performance

The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of -7.69%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, FIH group traded at GBX 230 with a market cap of £28.98 million and volume of 9,466 shares. Five years ago, the stock traded at GBX 278, representing a 13.67% decrease over that period. At the time, it had a market cap of £34.76 million and a volume of 1,068 shares.

Receive FIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.29%
1 Month
Performance
+14.29%
3 Month
Performance
+21.21%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-4.00%
5 Year
Performance
-13.67%

FIH Stock Chart for Friday, August, 29, 2025

FIH group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 214GBX 230
+7.48%
GBX 266.40GBX 2309,466 shs£28.98 million
08/27/2025GBX 219.80GBX 214
-2.64%
GBX 214GBX 200101,816 shs£26.96 million
08/26/2025GBX 210GBX 219.80
+4.67%
GBX 219.80GBX 21028 shs£27.69 million
08/25/2025GBX 210GBX 210GBX 215GBX 2102,000 shs£26.46 million
08/22/2025GBX 210GBX 210GBX 215GBX 2102,000 shs£26.46 million
08/21/2025GBX 215GBX 210
-2.33%
GBX 215GBX 2102,000 shs£26.46 million
08/20/2025GBX 215GBX 215GBX 215GBX 2102,000 shs£27.09 million
08/19/2025GBX 215GBX 215GBX 215GBX 2102,000 shs£27.09 million
08/18/2025GBX 210.20GBX 215
+2.28%
GBX 215GBX 2008,950 shs£27.09 million
08/15/2025GBX 210.10GBX 210.20
+0.05%
GBX 219.90GBX 210.103,542 shs£26.48 million
08/14/2025GBX 220GBX 210.10
-4.50%
GBX 215GBX 210.101,150 shs£26.47 million
08/13/2025GBX 215GBX 220
+2.33%
GBX 220GBX 2152,000 shs£27.72 million
08/12/2025GBX 204GBX 215
+5.39%
GBX 215GBX 2155,150 shs£27.09 million
08/11/2025GBX 220GBX 204
-7.27%
GBX 220GBX 2044,150 shs£25.70 million
08/08/2025GBX 210GBX 210GBX 225GBX 2101,000 shs£26.46 million
08/07/2025GBX 211.50GBX 210
-0.71%
GBX 225GBX 2101,000 shs£26.46 million
08/06/2025GBX 223.20GBX 211.50
-5.24%
GBX 225GBX 211.501,025 shs£26.65 million
08/05/2025GBX 230GBX 223.20
-2.96%
GBX 240GBX 223.2014,665 shs£28.12 million
08/04/2025GBX 230GBX 230GBX 235GBX 22513,560 shs£28.98 million
08/01/2025GBX 236GBX 230
-2.54%
GBX 250GBX 23014,918 shs£28.98 million
07/31/2025GBX 214GBX 236
+10.28%
GBX 260GBX 21112,955 shs£29.73 million
07/30/2025GBX 210GBX 214
+1.90%
GBX 214GBX 2128,177 shs£26.96 million
07/29/2025GBX 190GBX 210
+10.53%
GBX 210GBX 1953,952 shs£26.46 million
07/28/2025GBX 185GBX 190
+2.70%
GBX 205GBX 18530,638 shs£23.94 million

This page (LON:FIH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners