FIH group (FIH) Stock Chart & Stock Price History GBX 298.88 -1.12 (-0.37%) As of 09/19/2025 10:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock FIH group Stock Price Performance The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.48%, with a year-to-date return of 14.95%. In the past month, the stock has increased 39.01%, reflecting recent market activity. As of the latest close, FIH group traded at GBX 298.88 with a market cap of £37.42 million and volume of 24,846 shares. Five years ago, the stock traded at GBX 260, representing a 14.95% increase over that period. At the time, it had a market cap of £32.51 million and a volume of 6,352 shares. Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.74%1 Month Performance+39.01%3 Month Performance+57.31%Year-To-Date Performance+14.95%1 Year Performance+16.48%5 Year Performance+14.95% FIH Stock Chart for Saturday, September, 20, 2025 FIH Chart by TradingView FIH group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 300GBX 298.88-0.37%GBX 305GBX 280.3024,846 shs£37.42 million09/18/2025GBX 300GBX 300GBX 300GBX 280133,338 shs£37.56 million09/17/2025GBX 290GBX 300+3.45%GBX 300GBX 27016,976 shs£37.56 million09/16/2025GBX 280GBX 290+3.57%GBX 310GBX 289.9019,611 shs£36.31 million09/15/2025GBX 279GBX 280+0.36%GBX 290GBX 27530,369 shs£35.06 million09/12/2025GBX 260.20GBX 279+7.23%GBX 280GBX 26529,267 shs£34.93 million09/11/2025GBX 279.70GBX 260.20-6.97%GBX 280GBX 26017,754 shs£32.58 million09/10/2025GBX 270GBX 279.70+3.59%GBX 280GBX 2508,090 shs£35.02 million09/09/2025GBX 262GBX 270+3.05%GBX 270GBX 2354,606 shs£33.80 million09/08/2025GBX 253GBX 262+3.56%GBX 262GBX 2306,175 shs£32.80 million Get the Latest News and Ratings for FIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 255GBX 253-0.78%GBX 259.70GBX 2324,466 shs£31.68 million09/04/2025GBX 265GBX 255-3.77%GBX 265GBX 2357,204 shs£31.93 million09/03/2025GBX 265GBX 265GBX 268GBX 24210,381 shs£33.18 million09/02/2025GBX 268GBX 265-1.12%GBX 268GBX 24212,889 shs£33.18 million09/01/2025GBX 239GBX 268+12.13%GBX 300GBX 23626,339 shs£33.55 million08/29/2025GBX 230GBX 239+3.91%GBX 240GBX 23510,350 shs£30.11 million08/28/2025GBX 214GBX 230+7.48%GBX 266.40GBX 2309,466 shs£28.98 million08/27/2025GBX 219.80GBX 214-2.64%GBX 214GBX 200101,816 shs£26.96 million08/26/2025GBX 210GBX 219.80+4.67%GBX 219.80GBX 21028 shs£27.69 million08/25/2025GBX 210GBX 210GBX 215GBX 2102,000 shs£26.46 million08/22/2025GBX 210GBX 210GBX 215GBX 2102,000 shs£26.46 million08/21/2025GBX 215GBX 210-2.33%GBX 215GBX 2102,000 shs£26.46 million08/20/2025GBX 215GBX 215GBX 215GBX 2102,000 shs£27.09 million08/19/2025GBX 215GBX 215GBX 215GBX 2102,000 shs£27.09 million Related Companies RFX Stock Price Chart PHSC Stock Price Chart HLMA Stock Price Chart CGEO Stock Price Chart MSI Stock Price Chart JAR Stock Price Chart INSE Stock Price Chart ECEL Stock Price Chart KGH Stock Price Chart SOM Stock Price Chart Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIH) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FIH group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIH Stock Alerts