FIH group (FIH) Stock Chart & Stock Price History GBX 196.50 +3.50 (+1.81%) As of 07/18/2025 05:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock FIH group Stock Price Performance The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.30%, with a year-to-date return of -24.42%. In the past month, the stock has increased 7.03%, reflecting recent market activity. As of the latest close, FIH group traded at GBX 196.50 with a market cap of £24.76 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 315, representing a 37.62% decrease over that period. At the time, it had a market cap of £39.39 million and a volume of 556 shares. Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.80%1 Month Performance+7.03%3 Month Performance+9.47%Year-To-Date Performance-24.42%1 Year Performance-15.30%5 Year Performance-37.62% FIH Stock Chart for Saturday, July, 19, 2025 FIH Chart by TradingView FIH group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 196.50GBX 196.50GBX 196.50GBX 1932,000 shs£24.76 million07/17/2025GBX 194GBX 196.50+1.29%GBX 196.50GBX 1931,551 shs£24.76 million07/16/2025GBX 186GBX 194+4.30%GBX 194GBX 193600 shs£24.44 million07/15/2025GBX 191.15GBX 186-2.69%GBX 187GBX 18610,884 shs£23.43 million07/14/2025GBX 194.40GBX 191.15-1.67%GBX 195GBX 18513,617 shs£24.08 million07/11/2025GBX 199.90GBX 194.40-2.75%GBX 200GBX 194.404,080 shs£24.49 million07/10/2025GBX 194.40GBX 199.90+2.83%GBX 199.90GBX 1911,000 shs£25.19 million07/09/2025GBX 194.40GBX 194.40GBX 195GBX 194.4042 shs£24.49 million07/08/2025GBX 200GBX 194.40-2.80%GBX 194.40GBX 1911,123 shs£24.49 million07/07/2025GBX 192.50GBX 200+3.90%GBX 200GBX 1885,687 shs£25.20 million Get the Latest News and Ratings for FIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 190GBX 190GBX 190GBX 1858,027 shs£23.94 million07/03/2025GBX 188GBX 190+1.06%GBX 190GBX 1858,027 shs£23.94 million07/02/2025GBX 189.90GBX 188-1.00%GBX 190GBX 1817,696 shs£23.69 million07/01/2025GBX 189.90GBX 189.90GBX 189.90GBX 1852,662 shs£23.93 million06/30/2025GBX 185GBX 189.90+2.65%GBX 189.90GBX 1852,662 shs£23.93 million06/27/2025GBX 188GBX 185-1.60%GBX 185GBX 185508 shs£23.31 million06/26/2025GBX 181GBX 188+3.87%GBX 188GBX 180.102,002 shs£23.69 million06/25/2025GBX 189GBX 181-4.23%GBX 181GBX 1801,933 shs£22.80 million06/24/2025GBX 189GBX 189GBX 189.90GBX 181.505,122 shs£23.81 million06/23/2025GBX 190GBX 189-0.53%GBX 189.90GBX 181.505,122 shs£23.81 million06/20/2025GBX 190GBX 190GBX 190GBX 1856,911 shs£23.94 million06/19/2025GBX 183.60GBX 190+3.49%GBX 190GBX 182.5010,813 shs£23.94 million06/18/2025GBX 190GBX 183.60-3.37%GBX 185GBX 183.6099 shs£23.13 million Related Companies PHSC Stock Price Chart HLMA Stock Price Chart JAR Stock Price Chart CGEO Stock Price Chart MSI Stock Price Chart RFX Stock Price Chart TRI Stock Price Chart MCON Stock Price Chart DIA Stock Price Chart LORD Stock Price Chart Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIH) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FIH group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIH Stock Alerts