FIH group (FIH) Stock Chart & Stock Price History GBX 220 0.00 (0.00%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock FIH group Stock Price Performance The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.22%, with a year-to-date return of -15.38%. In the past month, the stock has increased 13.17%, reflecting recent market activity. As of the latest close, FIH group traded at GBX 210 with a market cap of £26.46 million and volume of 1,000 shares. Five years ago, the stock traded at GBX 283, representing a 22.26% decrease over that period. At the time, it had a market cap of £35.39 million and a volume of 1,036 shares. Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.35%1 Month Performance+13.17%3 Month Performance+34.56%Year-To-Date Performance-15.38%1 Year Performance-15.22%5 Year Performance-22.26% FIH Stock Chart for Saturday, August, 9, 2025 FIH Chart by TradingView FIH group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 210GBX 210GBX 225GBX 2101,000 shs£26.46 million08/07/2025GBX 211.50GBX 210-0.71%GBX 225GBX 2101,000 shs£26.46 million08/06/2025GBX 223.20GBX 211.50-5.24%GBX 225GBX 211.501,025 shs£26.65 million08/05/2025GBX 230GBX 223.20-2.96%GBX 240GBX 223.2014,665 shs£28.12 million08/04/2025GBX 230GBX 230GBX 235GBX 22513,560 shs£28.98 million08/01/2025GBX 236GBX 230-2.54%GBX 250GBX 23014,918 shs£28.98 million07/31/2025GBX 214GBX 236+10.28%GBX 260GBX 21112,955 shs£29.73 million07/30/2025GBX 210GBX 214+1.90%GBX 214GBX 2128,177 shs£26.96 million07/29/2025GBX 190GBX 210+10.53%GBX 210GBX 1953,952 shs£26.46 million07/28/2025GBX 185GBX 190+2.70%GBX 205GBX 18530,638 shs£23.94 million Get the Latest News and Ratings for FIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 196GBX 185-5.61%GBX 190GBX 184.4549,685 shs£23.31 million07/24/2025GBX 196GBX 196GBX 196.50GBX 19616,620 shs£24.69 million07/23/2025GBX 194GBX 196+1.03%GBX 196.50GBX 19616,620 shs£24.69 million07/22/2025GBX 197.50GBX 194-1.77%GBX 197.50GBX 19110,002 shs£24.44 million07/21/2025GBX 196.50GBX 197.50+0.51%GBX 197.50GBX 1912,021 shs£24.88 million07/18/2025GBX 196.50GBX 196.50GBX 196.50GBX 1932,000 shs£24.76 million07/17/2025GBX 194GBX 196.50+1.29%GBX 196.50GBX 1931,551 shs£24.76 million07/16/2025GBX 186GBX 194+4.30%GBX 194GBX 193600 shs£24.44 million07/15/2025GBX 191.15GBX 186-2.69%GBX 187GBX 18610,884 shs£23.43 million07/14/2025GBX 194.40GBX 191.15-1.67%GBX 195GBX 18513,617 shs£24.08 million07/11/2025GBX 199.90GBX 194.40-2.75%GBX 200GBX 194.404,080 shs£24.49 million07/10/2025GBX 194.40GBX 199.90+2.83%GBX 199.90GBX 1911,000 shs£25.19 million07/09/2025GBX 194.40GBX 194.40GBX 195GBX 194.4042 shs£24.49 million07/08/2025GBX 200GBX 194.40-2.80%GBX 194.40GBX 1911,123 shs£24.49 million Related Companies RFX Stock Price Chart PHSC Stock Price Chart HLMA Stock Price Chart JAR Stock Price Chart CGEO Stock Price Chart MSI Stock Price Chart TRI Stock Price Chart SFT Stock Price Chart RWA Stock Price Chart MPAC Stock Price Chart Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIH) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FIH group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIH Stock Alerts