FIH group (FIH) Stock Chart & Stock Price History GBX 205 +1.00 (+0.49%) As of 10/13/2025 04:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock FIH group Stock Price Performance The FIH group (FIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.35%, with a year-to-date return of -21.15%. In the past month, the stock has decreased 26.52%, reflecting recent market activity. As of the latest close, FIH group traded at GBX 205 with a market cap of £25.67 million and volume of 7,750 shares. Five years ago, the stock traded at GBX 201.50, representing a 1.74% increase over that period. At the time, it had a market cap of £30.01 million and a volume of 117 shares. Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.66%1 Month Performance-26.52%3 Month Performance+7.25%Year-To-Date Performance-21.15%1 Year Performance-22.35%5 Year Performance+1.74% FIH Stock Chart for Tuesday, October, 14, 2025 FIH Chart by TradingView FIH group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 204GBX 205+0.49%GBX 210GBX 2057,750 shs£25.67 million10/10/2025GBX 222GBX 204-8.11%GBX 218GBX 200.1212,516 shs£25.54 million10/09/2025GBX 228GBX 222-2.63%GBX 226GBX 212.188,272 shs£27.79 million10/08/2025GBX 235GBX 228-2.98%GBX 237GBX 2226,403 shs£28.55 million10/07/2025GBX 226GBX 235+3.98%GBX 238GBX 2275,294 shs£29.42 million10/06/2025GBX 220.10GBX 226+2.68%GBX 227GBX 2262,958 shs£28.30 million10/03/2025GBX 239.90GBX 220.10-8.25%GBX 235GBX 220.103,489 shs£27.56 million10/02/2025GBX 230.10GBX 239.90+4.26%GBX 239.90GBX 230.101,528 shs£30.04 million10/01/2025GBX 232GBX 230.10-0.82%GBX 240GBX 230.1018,500 shs£28.81 million09/30/2025GBX 230GBX 232+0.87%GBX 238GBX 23216,560 shs£29.05 million Get the Latest News and Ratings for FIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 232.33GBX 230-1.00%GBX 250GBX 23017,741 shs£28.80 million09/26/2025GBX 250GBX 232.33-7.07%GBX 248GBX 232.3330,725 shs£29.09 million09/25/2025GBX 329GBX 250-24.01%GBX 280GBX 23061,867 shs£31.30 million09/24/2025GBX 293.20GBX 329+12.21%GBX 329GBX 29547,292 shs£41.19 million09/23/2025GBX 290GBX 293.20+1.10%GBX 310GBX 283.5533,968 shs£36.71 million09/22/2025GBX 298.88GBX 290-2.97%GBX 300GBX 284.5028,502 shs£36.31 million09/19/2025GBX 300GBX 298.88-0.37%GBX 305GBX 280.3024,846 shs£37.42 million09/18/2025GBX 300GBX 300GBX 300GBX 280133,338 shs£37.56 million09/17/2025GBX 290GBX 300+3.45%GBX 300GBX 27016,976 shs£37.56 million09/16/2025GBX 280GBX 290+3.57%GBX 310GBX 289.9019,611 shs£36.31 million09/15/2025GBX 279GBX 280+0.36%GBX 290GBX 27530,369 shs£35.06 million Related Companies PHSC Stock Price Chart HLMA Stock Price Chart CGEO Stock Price Chart MSI Stock Price Chart JAR Stock Price Chart RFX Stock Price Chart AVAP Stock Price Chart SHI Stock Price Chart DIA Stock Price Chart TRI Stock Price Chart Receive FIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FIH) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share FIH group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
